CPB Option Chain
Campbell Soup Company
$19.87
+$0.03(+0.15%)
65
Overall
100
Value
54
Tech
42
Quality
Market Cap
$5.93B
Volume
5.72M
52W Range
$18.60 - $32.04
Target Price
$19.18
Campbell Soup Company (CPB) Options Chain Summary
CPB option chain: Campbell Soup Company has 15 listed option expirations and 654 contracts. In the latest session, traders exchanged 2,224 calls and 1,262 puts, a put/call volume ratio of 0.57. Open interest stands at 100,027 calls and 70,649 puts. Max pain for the nearest expiration, Oct 23, 2026, is $20.00, 0.6% above the last close of $19.88.
- Expirations
- 15
- Contracts
- 654
- Call volume
- 2,224
- Put volume
- 1,262
- Put/call ratio (volume)
- 0.57
- Call open interest
- 100,027
- Put open interest
- 70,649
- Put/call ratio (OI)
- 0.71
CPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 805 | 676 | 2,422 | 1,449 | 0.60 | $20.00 |
| Oct 30, 2026 | 59 | 30 | 11,571 | 667 | 0.06 | $18.50 |
| Nov 6, 2026 | 175 | 14 | 911 | 568 | 0.62 | $19.50 |
| Nov 13, 2026 | 43 | 22 | 303 | 89 | 0.29 | $19.50 |
| Nov 20, 2026 | 347 | 268 | 11,515 | 8,557 | 0.74 | $20.00 |
| Nov 27, 2026 | 118 | 3 | 168 | 38 | 0.23 | $20.00 |
| Dec 18, 2026 | 241 | 104 | 14,301 | 11,440 | 0.80 | $22.00 |
| Jan 15, 2027 | 333 | 103 | 35,072 | 21,940 | 0.63 | $23.00 |
| Feb 19, 2027 | 2 | 0 | 1,394 | 1,228 | 0.88 | $22.00 |
| Mar 19, 2027 | 8 | 3 | 5,824 | 6,195 | 1.06 | $23.00 |
| May 21, 2027 | 1 | 0 | 417 | 257 | 0.62 | $22.00 |
| Jun 17, 2027 | 16 | 0 | 1,458 | 2,690 | 1.84 | $24.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPB | $19.87 | +0.2% | 5.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |