CPB Option Chain
Campbell Soup Company
$23.13
-$0.30(-1.28%)
72
Overall
100
Value
75
Tech
42
Quality
Market Cap
$6.90B
Volume
5.91M
52W Range
$18.60 - $32.04
Target Price
$19.18
Campbell Soup Company (CPB) Options Chain Summary
CPB option chain: Campbell Soup Company has 16 listed option expirations and 698 contracts. In the latest session, traders exchanged 8,332 calls and 1,227 puts, a put/call volume ratio of 0.15. Open interest stands at 96,242 calls and 69,648 puts. Max pain for the nearest expiration, Nov 13, 2026, is $21.00, 9.2% below the last close of $23.14.
- Expirations
- 16
- Contracts
- 698
- Call volume
- 8,332
- Put volume
- 1,227
- Put/call ratio (volume)
- 0.15
- Call open interest
- 96,242
- Put open interest
- 69,648
- Put/call ratio (OI)
- 0.72
CPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,295 | 150 | 1,954 | 657 | 0.34 | $21.00 |
| Nov 20, 2026 | 4,198 | 269 | 14,424 | 9,009 | 0.62 | $20.00 |
| Nov 27, 2026 | 93 | 17 | 833 | 186 | 0.22 | $20.00 |
| Dec 4, 2026 | 72 | 16 | 466 | 122 | 0.26 | $22.00 |
| Dec 11, 2026 | 4 | 9 | 173 | 24 | 0.14 | $21.50 |
| Dec 18, 2026 | 236 | 528 | 18,532 | 11,774 | 0.64 | $22.00 |
| Dec 24, 2026 | 2 | 0 | 5 | 5 | 1.00 | $19.50 |
| Jan 15, 2027 | 221 | 152 | 35,128 | 21,686 | 0.62 | $24.00 |
| Feb 19, 2027 | 38 | 6 | 1,823 | 1,284 | 0.70 | $21.00 |
| Mar 19, 2027 | 96 | 7 | 5,150 | 6,353 | 1.23 | $25.00 |
| May 21, 2027 | 4 | 0 | 780 | 360 | 0.46 | $22.00 |
| Jun 17, 2027 | 30 | 0 | 1,705 | 2,742 | 1.61 | $23.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPB | $23.13 | -1.3% | 5.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |