KMX Stock Chart
CarMax, Inc.
$51.47
-$1.13(-2.15%)
55
Overall
60
Value
70
Tech
36
Quality
Market Cap
$7.83B
Volume
992.99K
52W Range
$30.26 - $65.28
Target Price
$61.00
KMX stock chart: CarMax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.26 to $65.28.
KMX Stock Price History
- Close (Nov 5, 2026)
- $52.60
- Return since Nov 10, 2025
- +58.20%
- High (period)
- $64.22
- Low (period)
- $32.11
- 50-day moving average
- $55.79
- 200-day moving average
- $49.66
| Month | Close |
|---|---|
| Nov 2026 | $52.60 |
| Oct 2026 | $55.58 |
| Sep 2026 | $55.11 |
| Aug 2026 | $61.33 |
| Jul 2026 | $57.26 |
| Jun 2026 | $52.89 |
| May 2026 | $44.62 |
| Apr 2026 | $39.31 |
| Mar 2026 | $41.58 |
| Feb 2026 | $43.17 |
| Jan 2026 | $44.54 |
| Dec 2025 | $38.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMX | $51.47 | -2.1% | 992.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |