CRM Option Chain
Salesforce, Inc.
$233.92
+$4.79(+2.09%)
61
Overall
85
Value
40
Tech
60
Quality
Market Cap
$188.57B
Volume
8.70M
52W Range
$146.32 - $269.11
Target Price
$283.90
Salesforce, Inc. (CRM) Options Chain Summary
CRM option chain: Salesforce, Inc. has 18 listed option expirations and 1,708 contracts. In the latest session, traders exchanged 11,149 calls and 11,528 puts, a put/call volume ratio of 1.03. Open interest stands at 344,963 calls and 332,575 puts. Max pain for the nearest expiration, Oct 16, 2026, is $225.00, 1.7% below the last close of $228.99.
- Expirations
- 18
- Contracts
- 1,708
- Call volume
- 11,149
- Put volume
- 11,528
- Put/call ratio (volume)
- 1.03
- Call open interest
- 344,963
- Put open interest
- 332,575
- Put/call ratio (OI)
- 0.96
CRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,796 | 6,614 | 41,736 | 40,691 | 0.97 | $225.00 |
| Oct 23, 2026 | 2,273 | 1,219 | 4,434 | 4,336 | 0.98 | $230.00 |
| Oct 30, 2026 | 210 | 316 | 4,155 | 3,990 | 0.96 | $230.00 |
| Nov 6, 2026 | 216 | 244 | 1,346 | 2,510 | 1.86 | $220.00 |
| Nov 13, 2026 | 125 | 122 | 900 | 1,475 | 1.64 | $225.00 |
| Nov 20, 2026 | 1,711 | 760 | 38,548 | 35,984 | 0.93 | $210.00 |
| Nov 27, 2026 | 46 | 101 | 9 | 159 | 17.67 | $230.00 |
| Dec 18, 2026 | 904 | 1,471 | 54,369 | 42,332 | 0.78 | $220.00 |
| Jan 15, 2027 | 419 | 175 | 84,885 | 83,047 | 0.98 | $210.00 |
| Feb 19, 2027 | 74 | 28 | 4,518 | 4,443 | 0.98 | $220.00 |
| Mar 19, 2027 | 176 | 67 | 16,984 | 16,971 | 1.00 | $200.00 |
| May 21, 2027 | 9 | 88 | 446 | 1,890 | 4.24 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRM | $233.92 | +2.1% | 8.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |