CRM Option Chain
Salesforce, Inc.
$222.20
-$3.98(-1.76%)
62
Overall
85
Value
41
Tech
60
Quality
Market Cap
$186.15B
Volume
6.70M
52W Range
$146.32 - $269.11
Target Price
$286.94
Salesforce, Inc. (CRM) Options Chain Summary
CRM option chain: Salesforce, Inc. has 17 listed option expirations and 1,654 contracts. In the latest session, traders exchanged 13,429 calls and 13,452 puts, a put/call volume ratio of 1.00. Open interest stands at 327,011 calls and 326,808 puts. Max pain for the nearest expiration, Nov 6, 2026, is $235.00, 5.8% above the last close of $222.11.
- Expirations
- 17
- Contracts
- 1,654
- Call volume
- 13,429
- Put volume
- 13,452
- Put/call ratio (volume)
- 1.00
- Call open interest
- 327,011
- Put open interest
- 326,808
- Put/call ratio (OI)
- 1.00
CRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,675 | 5,378 | 9,470 | 10,014 | 1.06 | $235.00 |
| Nov 13, 2026 | 736 | 1,285 | 3,939 | 4,202 | 1.07 | $235.00 |
| Nov 20, 2026 | 2,134 | 1,594 | 47,303 | 44,001 | 0.93 | $220.00 |
| Nov 27, 2026 | 292 | 332 | 2,008 | 2,154 | 1.07 | $235.00 |
| Dec 4, 2026 | 209 | 169 | 485 | 422 | 0.87 | $230.00 |
| Dec 11, 2026 | 108 | 58 | 141 | 102 | 0.72 | $225.00 |
| Dec 18, 2026 | 3,958 | 2,164 | 56,929 | 45,742 | 0.80 | $220.00 |
| Jan 15, 2027 | 754 | 727 | 84,878 | 89,137 | 1.05 | $220.00 |
| Feb 19, 2027 | 227 | 165 | 5,483 | 5,262 | 0.96 | $220.00 |
| Mar 19, 2027 | 560 | 850 | 17,857 | 18,052 | 1.01 | $200.00 |
| May 21, 2027 | 38 | 195 | 917 | 7,433 | 8.11 | $250.00 |
| Jun 17, 2027 | 319 | 375 | 31,953 | 32,345 | 1.01 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRM | $222.20 | -1.8% | 6.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |