CXW Option Chain
CoreCivic, Inc.
$28.67
+$0.44(+1.56%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$2.84B
Volume
2.83M
52W Range
$15.74 - $36.55
Target Price
$41.83
CoreCivic, Inc. (CXW) Options Chain Summary
CXW option chain: CoreCivic, Inc. has 7 listed option expirations and 358 contracts. In the latest session, traders exchanged 783 calls and 566 puts, a put/call volume ratio of 0.72. Open interest stands at 86,439 calls and 53,748 puts. Max pain for the nearest expiration, Nov 20, 2026, is $29.00, 1.3% above the last close of $28.63.
- Expirations
- 7
- Contracts
- 358
- Call volume
- 783
- Put volume
- 566
- Put/call ratio (volume)
- 0.72
- Call open interest
- 86,439
- Put open interest
- 53,748
- Put/call ratio (OI)
- 0.62
CXW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 233 | 260 | 40,716 | 10,773 | 0.26 | $29.00 |
| Dec 18, 2026 | 29 | 220 | 1,533 | 1,641 | 1.07 | $32.00 |
| Jan 15, 2027 | 440 | 41 | 25,660 | 4,518 | 0.18 | $25.00 |
| Mar 19, 2027 | 50 | 26 | 13,295 | 29,268 | 2.20 | $33.00 |
| Jun 17, 2027 | 1 | 11 | 28 | 70 | 2.50 | $31.00 |
| Jan 21, 2028 | 15 | 8 | 5,118 | 7,467 | 1.46 | $25.00 |
| Jan 19, 2029 | 15 | 0 | 89 | 11 | 0.12 | $28.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CXW | $28.67 | +1.6% | 2.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |