DD Option Chain
DuPont de Nemours, Inc.
$146.52
+$1.59(+1.10%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$19.42B
Volume
975.75K
52W Range
$111.15 - $157.98
Target Price
$167.00
DuPont de Nemours, Inc. (DD) Options Chain Summary
DD option chain: DuPont de Nemours, Inc. has 9 listed option expirations and 512 contracts. In the latest session, traders exchanged 177 calls and 81 puts, a put/call volume ratio of 0.46. Open interest stands at 9,229 calls and 3,755 puts. Max pain for the nearest expiration, Nov 20, 2026, is $135.00, 7.7% below the last close of $146.33.
- Expirations
- 9
- Contracts
- 512
- Call volume
- 177
- Put volume
- 81
- Put/call ratio (volume)
- 0.46
- Call open interest
- 9,229
- Put open interest
- 3,755
- Put/call ratio (OI)
- 0.41
DD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 25 | 44 | 2,390 | 1,078 | 0.45 | $135.00 |
| Dec 18, 2026 | 10 | 0 | 1,594 | 601 | 0.38 | $125.00 |
| Jan 15, 2027 | 16 | 6 | 1,555 | 964 | 0.62 | $130.00 |
| Mar 19, 2027 | 2 | 0 | 585 | 390 | 0.67 | $125.00 |
| Apr 16, 2027 | 9 | 0 | 309 | 88 | 0.28 | $120.00 |
| Jun 17, 2027 | 5 | 1 | 378 | 335 | 0.89 | $115.00 |
| Sep 17, 2027 | 0 | 0 | 338 | 33 | 0.10 | $70.00 |
| Dec 17, 2027 | 0 | 9 | 18 | 5 | 0.28 | $70.00 |
| Jan 21, 2028 | 110 | 21 | 2,062 | 261 | 0.13 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DD | $146.52 | +1.1% | 975.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |