DVN Option Chain
Devon Energy Corporation
$42.21
-$0.01(-0.01%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$48.10B
Volume
6.74M
52W Range
$33.34 - $52.71
Target Price
$60.75
Devon Energy Corporation (DVN) Options Chain Summary
DVN option chain: Devon Energy Corporation has 16 listed option expirations and 800 contracts. In the latest session, traders exchanged 41,627 calls and 8,812 puts, a put/call volume ratio of 0.21. Open interest stands at 325,495 calls and 155,899 puts. Max pain for the nearest expiration, Nov 13, 2026, is $48.00, 13.7% above the last close of $42.21.
- Expirations
- 16
- Contracts
- 800
- Call volume
- 41,627
- Put volume
- 8,812
- Put/call ratio (volume)
- 0.21
- Call open interest
- 325,495
- Put open interest
- 155,899
- Put/call ratio (OI)
- 0.48
DVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,163 | 521 | 5,730 | 3,823 | 0.67 | $48.00 |
| Nov 20, 2026 | 9,942 | 1,065 | 104,675 | 21,316 | 0.20 | $47.50 |
| Nov 27, 2026 | 341 | 356 | 2,932 | 1,586 | 0.54 | $47.00 |
| Dec 4, 2026 | 311 | 793 | 907 | 1,389 | 1.53 | $50.00 |
| Dec 11, 2026 | 66 | 68 | 340 | 979 | 2.88 | $48.00 |
| Dec 18, 2026 | 7,507 | 3,024 | 72,737 | 18,862 | 0.26 | $45.00 |
| Dec 24, 2026 | 145 | 33 | 95 | 1 | 0.01 | $39.00 |
| Jan 15, 2027 | 20,184 | 1,955 | 79,761 | 49,200 | 0.62 | $42.50 |
| Mar 19, 2027 | 843 | 302 | 7,285 | 5,324 | 0.73 | $47.50 |
| Apr 16, 2027 | 113 | 187 | 5,503 | 6,568 | 1.19 | $50.00 |
| Jun 17, 2027 | 163 | 90 | 14,773 | 15,018 | 1.02 | $45.00 |
| Sep 17, 2027 | 29 | 8 | 5,281 | 2,633 | 0.50 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DVN | $42.21 | -0.0% | 6.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Devon Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW