MarketXLS
DVN Option Chain - Devon Energy Corporation logo

DVN Option Chain

Devon Energy Corporation

$50.38
-$0.54(-1.06%)
71
Overall
80
Value
81
Tech
52
Quality
How is this score calculated?
Market Cap
$56.01B
Volume
8.82M
52W Range
$31.47 - $52.71
Target Price
$60.11

Devon Energy Corporation (DVN) Options Chain Summary

DVN option chain: Devon Energy Corporation has 15 listed option expirations and 760 contracts. In the latest session, traders exchanged 9,975 calls and 4,430 puts, a put/call volume ratio of 0.44. Open interest stands at 261,697 calls and 137,854 puts. Max pain for the nearest expiration, Oct 23, 2026, is $48.00, 5.8% below the last close of $50.95.

Expirations
15
Contracts
760
Call volume
9,975
Put volume
4,430
Put/call ratio (volume)
0.44
Call open interest
261,697
Put open interest
137,854
Put/call ratio (OI)
0.53

DVN Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 23, 20261,8176707,4352,8440.38$48.00
Oct 30, 2026280853,5571,6180.45$48.00
Nov 6, 2026376451,9059400.49$48.00
Nov 13, 2026168791,3455620.42$48.00
Nov 20, 20263,7092,64992,77721,4280.23$47.50
Nov 27, 202635295542680.48$46.00
Dec 18, 20262,68227925,36713,1920.52$47.50
Jan 15, 202740039276,58947,3040.62$42.50
Mar 19, 202794185,6024,4640.80$47.50
Apr 16, 202713164,9955,1561.03$50.00
Jun 17, 2027416413,72413,8701.01$45.00
Sep 17, 2027137264,5341,9100.42$52.50

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2DVN$50.38-1.1%8.82M
3
4
5
6

Get Devon Energy Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.