ECL Option Chain
Ecolab Inc.
$288.89
-$1.92(-0.66%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$80.98B
Volume
3.40M
52W Range
$243.15 - $309.27
Target Price
$321.48
Ecolab Inc. (ECL) Options Chain Summary
ECL option chain: Ecolab Inc. has 6 listed option expirations and 372 contracts. In the latest session, traders exchanged 2,348 calls and 1,917 puts, a put/call volume ratio of 0.82. Open interest stands at 7,025 calls and 1,808 puts. Max pain for the nearest expiration, Nov 20, 2026, is $280.00, 3.2% below the last close of $289.24.
- Expirations
- 6
- Contracts
- 372
- Call volume
- 2,348
- Put volume
- 1,917
- Put/call ratio (volume)
- 0.82
- Call open interest
- 7,025
- Put open interest
- 1,808
- Put/call ratio (OI)
- 0.26
ECL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,172 | 1,872 | 1,440 | 516 | 0.36 | $280.00 |
| Dec 18, 2026 | 141 | 25 | 3,079 | 783 | 0.25 | $270.00 |
| Jan 15, 2027 | 22 | 4 | 2,095 | 429 | 0.20 | $230.00 |
| Apr 16, 2027 | 12 | 14 | 354 | 75 | 0.21 | $195.00 |
| Jan 21, 2028 | 1 | 2 | 56 | 5 | 0.09 | $290.00 |
| Jan 19, 2029 | 0 | 0 | 1 | 0 | 0.00 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECL | $288.89 | -0.7% | 3.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |