ECL Option Chain
Ecolab Inc.
$301.95
-$3.88(-1.27%)
72
Overall
60
Value
91
Tech
65
Quality
Market Cap
$88.35B
Volume
516.14K
52W Range
$243.15 - $309.27
Target Price
$325.43
Ecolab Inc. (ECL) Options Chain Summary
ECL option chain: Ecolab Inc. has 6 listed option expirations and 388 contracts. In the latest session, traders exchanged 384 calls and 1,358 puts, a put/call volume ratio of 3.54. Open interest stands at 11,796 calls and 5,745 puts. Max pain for the nearest expiration, Nov 20, 2026, is $300.00, 1.9% below the last close of $305.94.
- Expirations
- 6
- Contracts
- 388
- Call volume
- 384
- Put volume
- 1,358
- Put/call ratio (volume)
- 3.54
- Call open interest
- 11,796
- Put open interest
- 5,745
- Put/call ratio (OI)
- 0.49
ECL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 213 | 983 | 4,720 | 3,284 | 0.70 | $300.00 |
| Dec 18, 2026 | 147 | 17 | 3,628 | 1,357 | 0.37 | $280.00 |
| Jan 15, 2027 | 19 | 229 | 2,833 | 725 | 0.26 | $250.00 |
| Apr 16, 2027 | 3 | 116 | 511 | 282 | 0.55 | $280.00 |
| Jan 21, 2028 | 2 | 12 | 101 | 96 | 0.95 | $300.00 |
| Jan 19, 2029 | 0 | 1 | 3 | 1 | 0.33 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ECL | $301.95 | -1.3% | 516.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |