EGO Option Chain
Eldorado Gold Corporation
$35.94
-$0.29(-0.80%)
61
Overall
85
Value
45
Tech
55
Quality
Market Cap
$9.36B
Volume
3.11M
52W Range
$24.44 - $51.16
Target Price
$47.68
Eldorado Gold Corporation (EGO) Options Chain Summary
EGO option chain: Eldorado Gold Corporation has 10 listed option expirations and 556 contracts. In the latest session, traders exchanged 537 calls and 229 puts, a put/call volume ratio of 0.43. Open interest stands at 36,388 calls and 19,825 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 2.7% below the last close of $35.96.
- Expirations
- 10
- Contracts
- 556
- Call volume
- 537
- Put volume
- 229
- Put/call ratio (volume)
- 0.43
- Call open interest
- 36,388
- Put open interest
- 19,825
- Put/call ratio (OI)
- 0.54
EGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 178 | 86 | 4,875 | 2,074 | 0.43 | $35.00 |
| Dec 18, 2026 | 176 | 59 | 8,460 | 6,050 | 0.72 | $38.00 |
| Jan 15, 2027 | 82 | 15 | 13,143 | 8,241 | 0.63 | $38.00 |
| Mar 19, 2027 | 20 | 19 | 1,298 | 391 | 0.30 | $39.00 |
| Apr 16, 2027 | 61 | 47 | 1,849 | 68 | 0.04 | $40.00 |
| May 21, 2027 | 5 | 3 | 190 | 37 | 0.19 | $35.00 |
| Aug 20, 2027 | 0 | 0 | 133 | 22 | 0.17 | $35.00 |
| Nov 19, 2027 | 2 | 0 | 325 | 113 | 0.35 | $37.00 |
| Jan 21, 2028 | 10 | 0 | 5,779 | 2,749 | 0.48 | $30.00 |
| Jan 19, 2029 | 3 | 0 | 336 | 80 | 0.24 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGO | $35.94 | -0.8% | 3.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eldorado Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW