EGO Option Chain
Eldorado Gold Corporation
$35.58
+$0.92(+2.65%)
58
Overall
85
Value
36
Tech
55
Quality
Market Cap
$9.31B
Volume
2.43M
52W Range
$26.56 - $51.16
Target Price
$45.96
Eldorado Gold Corporation (EGO) Options Chain Summary
EGO option chain: Eldorado Gold Corporation has 10 listed option expirations and 556 contracts. In the latest session, traders exchanged 1,920 calls and 388 puts, a put/call volume ratio of 0.20. Open interest stands at 44,671 calls and 20,162 puts. Max pain for the nearest expiration, Nov 20, 2026, is $34.00, 3.7% below the last close of $35.32.
- Expirations
- 10
- Contracts
- 556
- Call volume
- 1,920
- Put volume
- 388
- Put/call ratio (volume)
- 0.20
- Call open interest
- 44,671
- Put open interest
- 20,162
- Put/call ratio (OI)
- 0.45
EGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 914 | 12 | 8,291 | 3,544 | 0.43 | $34.00 |
| Dec 18, 2026 | 108 | 241 | 9,204 | 4,846 | 0.53 | $35.00 |
| Jan 15, 2027 | 44 | 100 | 14,133 | 7,731 | 0.55 | $38.00 |
| Mar 19, 2027 | 0 | 4 | 2,712 | 611 | 0.23 | $39.00 |
| Apr 16, 2027 | 2 | 1 | 2,152 | 219 | 0.10 | $32.00 |
| May 21, 2027 | 0 | 1 | 198 | 77 | 0.39 | $35.00 |
| Aug 20, 2027 | 0 | 0 | 1,119 | 102 | 0.09 | $37.00 |
| Nov 19, 2027 | 0 | 0 | 351 | 143 | 0.41 | $37.00 |
| Jan 21, 2028 | 851 | 29 | 6,138 | 2,742 | 0.45 | $30.00 |
| Jan 19, 2029 | 1 | 0 | 373 | 147 | 0.39 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGO | $35.58 | +2.7% | 2.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eldorado Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW