EME Option Chain
EME
$608.45
+$13.13(+2.21%)
56
Overall
60
Value
45
Tech
65
Quality
Market Cap
$26.06B
Volume
942.70K
52W Range
-- - --
Target Price
$984.63
EME (EME) Options Chain Summary
EME option chain: EME has 5 listed option expirations and 704 contracts. In the latest session, traders exchanged 234 calls and 57 puts, a put/call volume ratio of 0.24. Open interest stands at 5,378 calls and 3,238 puts. Max pain for the nearest expiration, Nov 20, 2026, is $680.00, 11.8% above the last close of $608.29.
- Expirations
- 5
- Contracts
- 704
- Call volume
- 234
- Put volume
- 57
- Put/call ratio (volume)
- 0.24
- Call open interest
- 5,378
- Put open interest
- 3,238
- Put/call ratio (OI)
- 0.60
EME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 39 | 877 | 690 | 0.79 | $680.00 |
| Dec 18, 2026 | 44 | 10 | 2,831 | 1,039 | 0.37 | $580.00 |
| Jan 15, 2027 | 34 | 3 | 1,145 | 821 | 0.72 | $660.00 |
| Apr 16, 2027 | 126 | 3 | 468 | 401 | 0.86 | $690.00 |
| May 21, 2027 | 6 | 2 | 57 | 287 | 5.04 | $810.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EME | $608.45 | +2.2% | 942.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |