LNT Stock Chart
Alliant Energy Corporation
$73.77
+$1.65(+2.29%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$18.71B
Volume
4.93M
52W Range
$62.54 - $78.81
Target Price
$74.58
LNT stock chart: Alliant Energy Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.54 to $78.81.
LNT Stock Price History
- Close (Nov 4, 2026)
- $73.77
- Return since Nov 4, 2025
- +10.78%
- High (period)
- $78.03
- Low (period)
- $63.21
- 50-day moving average
- $67.33
- 200-day moving average
- $70.66
| Month | Close |
|---|---|
| Nov 2026 | $73.77 |
| Oct 2026 | $71.65 |
| Sep 2026 | $63.30 |
| Aug 2026 | $67.98 |
| Jul 2026 | $70.78 |
| Jun 2026 | $76.29 |
| May 2026 | $71.61 |
| Apr 2026 | $73.43 |
| Mar 2026 | $71.76 |
| Feb 2026 | $72.34 |
| Jan 2026 | $65.91 |
| Dec 2025 | $65.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNT | $73.77 | +2.3% | 4.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliant Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW