EW Option Chain
Edwards Lifesciences Corporation
$102.14
+$1.32(+1.31%)
64
Overall
55
Value
91
Tech
47
Quality
Market Cap
$57.97B
Volume
5.04M
52W Range
$74.66 - $96.29
Target Price
$102.36
Edwards Lifesciences Corporation (EW) Options Chain Summary
EW option chain: Edwards Lifesciences Corporation has 11 listed option expirations and 628 contracts. In the latest session, traders exchanged 2,840 calls and 477 puts, a put/call volume ratio of 0.17. Open interest stands at 34,992 calls and 32,314 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 10.8% below the last close of $100.87.
- Expirations
- 11
- Contracts
- 628
- Call volume
- 2,840
- Put volume
- 477
- Put/call ratio (volume)
- 0.17
- Call open interest
- 34,992
- Put open interest
- 32,314
- Put/call ratio (OI)
- 0.92
EW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,024 | 107 | 22,021 | 10,522 | 0.48 | $90.00 |
| Dec 18, 2026 | 347 | 73 | 4,660 | 2,373 | 0.51 | $87.50 |
| Jan 15, 2027 | 149 | 284 | 5,203 | 16,563 | 3.18 | $85.00 |
| Feb 19, 2027 | 13 | 5 | 802 | 563 | 0.70 | $90.00 |
| Mar 19, 2027 | 98 | 4 | 962 | 615 | 0.64 | $87.50 |
| May 21, 2027 | 30 | 0 | 108 | 14 | 0.13 | $85.00 |
| Jun 17, 2027 | 4 | 1 | 211 | 464 | 2.20 | $82.50 |
| Sep 17, 2027 | 17 | 0 | 85 | 242 | 2.85 | $70.00 |
| Dec 17, 2027 | 0 | 0 | 5 | 5 | 1.00 | $47.50 |
| Jan 21, 2028 | 150 | 2 | 923 | 942 | 1.02 | $80.00 |
| Jan 19, 2029 | 8 | 1 | 12 | 11 | 0.92 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EW | $102.14 | +1.3% | 5.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edwards Lifesciences Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW