EW Option Chain
Edwards Lifesciences Corporation
$86.60
-$1.50(-1.70%)
64
Overall
55
Value
90
Tech
47
Quality
Market Cap
$49.92B
Volume
4.01M
52W Range
$72.30 - $96.29
Target Price
$101.59
Edwards Lifesciences Corporation (EW) Options Chain Summary
EW option chain: Edwards Lifesciences Corporation has 10 listed option expirations and 554 contracts. In the latest session, traders exchanged 829 calls and 333 puts, a put/call volume ratio of 0.40. Open interest stands at 21,324 calls and 25,664 puts. Max pain for the nearest expiration, Nov 20, 2026, is $87.50, 1% above the last close of $86.60.
- Expirations
- 10
- Contracts
- 554
- Call volume
- 829
- Put volume
- 333
- Put/call ratio (volume)
- 0.40
- Call open interest
- 21,324
- Put open interest
- 25,664
- Put/call ratio (OI)
- 1.20
EW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 289 | 298 | 11,151 | 7,155 | 0.64 | $87.50 |
| Dec 18, 2026 | 530 | 19 | 2,880 | 1,930 | 0.67 | $85.00 |
| Jan 15, 2027 | 1 | 0 | 4,705 | 14,076 | 2.99 | $85.00 |
| Feb 19, 2027 | 1 | 0 | 690 | 476 | 0.69 | $90.00 |
| Mar 19, 2027 | 2 | 11 | 679 | 415 | 0.61 | $85.00 |
| May 21, 2027 | 0 | 0 | 50 | 11 | 0.22 | $75.00 |
| Jun 17, 2027 | 0 | 0 | 183 | 449 | 2.45 | $82.50 |
| Sep 17, 2027 | 5 | 3 | 66 | 244 | 3.70 | $70.00 |
| Jan 21, 2028 | 1 | 2 | 910 | 905 | 0.99 | $80.00 |
| Jan 19, 2029 | 0 | 0 | 10 | 3 | 0.30 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EW | $86.60 | -1.7% | 4.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Edwards Lifesciences Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW