EXLS Option Chain
ExlService Holdings, Inc.
$41.02
+$0.16(+0.39%)
70
Overall
70
Value
75
Tech
65
Quality
Market Cap
$6.19B
Volume
1.74M
52W Range
$24.85 - $43.88
Target Price
$45.13
ExlService Holdings, Inc. (EXLS) Options Chain Summary
EXLS option chain: ExlService Holdings, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 87 calls and 17 puts, a put/call volume ratio of 0.20. Open interest stands at 2,687 calls and 1,466 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 2.1% below the last close of $40.87.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 87
- Put volume
- 17
- Put/call ratio (volume)
- 0.20
- Call open interest
- 2,687
- Put open interest
- 1,466
- Put/call ratio (OI)
- 0.55
EXLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 64 | 8 | 1,173 | 229 | 0.20 | $40.00 |
| Dec 18, 2026 | 9 | 7 | 1 | 4 | 4.00 | $40.00 |
| Jan 15, 2027 | 14 | 2 | 1,426 | 1,061 | 0.74 | $35.00 |
| Apr 16, 2027 | 0 | 0 | 87 | 172 | 1.98 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXLS | $41.02 | +0.4% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ExlService Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW