EXLS Option Chain
ExlService Holdings, Inc.
$39.52
+$0.41(+1.06%)
78
Overall
70
Value
100
Tech
65
Quality
Market Cap
$5.99B
Volume
3.55M
52W Range
$24.85 - $43.88
Target Price
$44.63
ExlService Holdings, Inc. (EXLS) Options Chain Summary
EXLS option chain: ExlService Holdings, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 109 calls and 37 puts, a put/call volume ratio of 0.34. Open interest stands at 1,758 calls and 1,297 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 1.2% above the last close of $39.51.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 109
- Put volume
- 37
- Put/call ratio (volume)
- 0.34
- Call open interest
- 1,758
- Put open interest
- 1,297
- Put/call ratio (OI)
- 0.74
EXLS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 75 | 23 | 221 | 224 | 1.01 | $40.00 |
| Dec 18, 2026 | 0 | 3 | 1 | 0 | 0.00 | $20.00 |
| Jan 15, 2027 | 34 | 11 | 1,454 | 1,062 | 0.73 | $35.00 |
| Apr 16, 2027 | 0 | 0 | 82 | 11 | 0.13 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXLS | $39.52 | +1.1% | 3.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ExlService Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW