FFIV Option Chain
F5, Inc.
$479.83
+$18.17(+3.94%)
75
Overall
80
Value
75
Tech
71
Quality
Market Cap
$27.17B
Volume
501.13K
52W Range
$223.76 - $482.47
Target Price
$443.70
F5, Inc. (FFIV) Options Chain Summary
FFIV option chain: F5, Inc. has 9 listed option expirations and 860 contracts. In the latest session, traders exchanged 158 calls and 782 puts, a put/call volume ratio of 4.95. Open interest stands at 6,855 calls and 5,443 puts. Max pain for the nearest expiration, Oct 16, 2026, is $400.00, 16.7% below the last close of $480.42.
- Expirations
- 9
- Contracts
- 860
- Call volume
- 158
- Put volume
- 782
- Put/call ratio (volume)
- 4.95
- Call open interest
- 6,855
- Put open interest
- 5,443
- Put/call ratio (OI)
- 0.79
FFIV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 61 | 755 | 2,511 | 1,860 | 0.74 | $400.00 |
| Nov 20, 2026 | 18 | 10 | 712 | 1,243 | 1.75 | $460.00 |
| Dec 18, 2026 | 15 | 3 | 1,461 | 901 | 0.62 | $310.00 |
| Jan 15, 2027 | 1 | 2 | 751 | 235 | 0.31 | $420.00 |
| Feb 19, 2027 | 1 | 8 | 452 | 694 | 1.54 | $420.00 |
| Apr 16, 2027 | 1 | 3 | 19 | 88 | 4.63 | $430.00 |
| May 21, 2027 | 12 | 0 | 167 | 88 | 0.53 | $230.00 |
| Aug 20, 2027 | 28 | 1 | 97 | 10 | 0.10 | $190.00 |
| Nov 19, 2027 | 21 | 0 | 685 | 324 | 0.47 | $380.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFIV | $479.83 | +3.9% | 501.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |