FFIV Option Chain
F5, Inc.
$328.07
-$3.08(-0.93%)
57
Overall
70
Value
36
Tech
65
Quality
Market Cap
$18.38B
Volume
394.94K
52W Range
$223.76 - $483.30
Target Price
$459.00
F5, Inc. (FFIV) Options Chain Summary
FFIV option chain: F5, Inc. has 8 listed option expirations and 762 contracts. In the latest session, traders exchanged 689 calls and 160 puts, a put/call volume ratio of 0.23. Open interest stands at 11,105 calls and 6,673 puts. Max pain for the nearest expiration, Nov 20, 2026, is $380.00, 14.8% above the last close of $330.89.
- Expirations
- 8
- Contracts
- 762
- Call volume
- 689
- Put volume
- 160
- Put/call ratio (volume)
- 0.23
- Call open interest
- 11,105
- Put open interest
- 6,673
- Put/call ratio (OI)
- 0.60
FFIV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 307 | 54 | 4,989 | 2,547 | 0.51 | $380.00 |
| Dec 18, 2026 | 288 | 16 | 2,692 | 1,468 | 0.55 | $320.00 |
| Jan 15, 2027 | 23 | 15 | 1,465 | 646 | 0.44 | $380.00 |
| Feb 19, 2027 | 36 | 5 | 538 | 986 | 1.83 | $420.00 |
| Apr 16, 2027 | 30 | 62 | 170 | 114 | 0.67 | $350.00 |
| May 21, 2027 | 0 | 0 | 320 | 318 | 0.99 | $300.00 |
| Aug 20, 2027 | 0 | 0 | 167 | 191 | 1.14 | $510.00 |
| Nov 19, 2027 | 5 | 8 | 764 | 403 | 0.53 | $370.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FFIV | $328.07 | -0.9% | 394.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |