FMX Stock Chart
FMX
$126.93
+$0.47(+0.37%)
76
Overall
75
Value
90
Tech
63
Quality
Market Cap
$43.24B
Volume
999.05K
52W Range
$90.87 - $141.47
Target Price
$137.75
FMX stock chart: FMX's price history from one week to all-time, with daily volume. The 52-week range is $90.87 to $141.47.
FMX Stock Price History
- Close (Oct 19, 2026)
- $126.93
- Return since Oct 16, 2025
- +33.09%
- High (period)
- $133.17
- Low (period)
- $92.35
- 50-day moving average
- $119.68
- 200-day moving average
- $117.37
| Month | Close |
|---|---|
| Oct 2026 | $126.93 |
| Sep 2026 | $118.56 |
| Aug 2026 | $120.41 |
| Jul 2026 | $127.99 |
| Jun 2026 | $127.90 |
| May 2026 | $119.03 |
| Apr 2026 | $118.24 |
| Mar 2026 | $111.06 |
| Feb 2026 | $112.32 |
| Jan 2026 | $104.36 |
| Dec 2025 | $101.07 |
| Nov 2025 | $95.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMX | $126.93 | +0.4% | 999.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |