FOSL Option Chain
Fossil Group, Inc.
$7.97
-$0.10(-1.18%)
61
Overall
40
Value
100
Tech
44
Quality
Market Cap
$471.03M
Volume
202.28K
52W Range
$1.70 - $8.07
Target Price
$9.25
Fossil Group, Inc. (FOSL) Options Chain Summary
FOSL option chain: Fossil Group, Inc. has 4 listed option expirations and 98 contracts. In the latest session, traders exchanged 909 calls and 1,178 puts, a put/call volume ratio of 1.30. Open interest stands at 2,842 calls and 784 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 13.5% below the last close of $8.09.
- Expirations
- 4
- Contracts
- 98
- Call volume
- 909
- Put volume
- 1,178
- Put/call ratio (volume)
- 1.30
- Call open interest
- 2,842
- Put open interest
- 784
- Put/call ratio (OI)
- 0.28
FOSL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 311 | 1,175 | 1,543 | 487 | 0.32 | $7.00 |
| Dec 18, 2026 | 572 | 1 | 624 | 145 | 0.23 | $4.00 |
| Mar 19, 2027 | 3 | 1 | 566 | 122 | 0.22 | $4.00 |
| Jun 17, 2027 | 23 | 1 | 109 | 30 | 0.28 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOSL | $7.97 | -1.2% | 202.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |