FSLR Option Chain
First Solar, Inc.
$201.14
+$5.38(+2.75%)
76
Overall
80
Value
83
Tech
65
Quality
Market Cap
$21.62B
Volume
4.12M
52W Range
$165.86 - $320.95
Target Price
$256.47
First Solar, Inc. (FSLR) Options Chain Summary
FSLR option chain: First Solar, Inc. has 14 listed option expirations and 1,232 contracts. In the latest session, traders exchanged 22,564 calls and 5,785 puts, a put/call volume ratio of 0.26. Open interest stands at 434,933 calls and 381,113 puts. Max pain for the nearest expiration, Nov 13, 2026, is $185.00, 7.9% below the last close of $200.97.
- Expirations
- 14
- Contracts
- 1,232
- Call volume
- 22,564
- Put volume
- 5,785
- Put/call ratio (volume)
- 0.26
- Call open interest
- 434,933
- Put open interest
- 381,113
- Put/call ratio (OI)
- 0.88
FSLR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,904 | 887 | 9,532 | 3,901 | 0.41 | $185.00 |
| Nov 20, 2026 | 2,238 | 666 | 22,911 | 19,233 | 0.84 | $190.00 |
| Nov 27, 2026 | 204 | 60 | 7,099 | 1,531 | 0.22 | $180.00 |
| Dec 4, 2026 | 112 | 122 | 5,274 | 431 | 0.08 | $185.00 |
| Dec 11, 2026 | 112 | 6 | 3,208 | 156 | 0.05 | $185.00 |
| Dec 18, 2026 | 3,140 | 1,790 | 41,310 | 20,956 | 0.51 | $200.00 |
| Dec 24, 2026 | 101 | 34 | 83 | 6 | 0.07 | $160.00 |
| Jan 15, 2027 | 1,617 | 704 | 86,800 | 88,422 | 1.02 | $195.00 |
| Mar 19, 2027 | 2,107 | 314 | 32,144 | 13,598 | 0.42 | $190.00 |
| Jun 17, 2027 | 1,624 | 227 | 35,859 | 34,121 | 0.95 | $200.00 |
| Sep 17, 2027 | 144 | 38 | 9,153 | 28,770 | 3.14 | $200.00 |
| Jan 21, 2028 | 4,030 | 287 | 118,531 | 80,525 | 0.68 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLR | $201.14 | +2.7% | 4.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |