FSLR Option Chain
First Solar, Inc.
$172.64
-$6.17(-3.45%)
63
Overall
80
Value
45
Tech
65
Quality
Market Cap
$18.55B
Volume
2.35M
52W Range
$168.60 - $320.95
Target Price
$265.39
First Solar, Inc. (FSLR) Options Chain Summary
FSLR option chain: First Solar, Inc. has 14 listed option expirations and 1,212 contracts. In the latest session, traders exchanged 10,546 calls and 19,143 puts, a put/call volume ratio of 1.82. Open interest stands at 388,217 calls and 306,420 puts. Max pain for the nearest expiration, Oct 23, 2026, is $185.00, 7.1% above the last close of $172.72.
- Expirations
- 14
- Contracts
- 1,212
- Call volume
- 10,546
- Put volume
- 19,143
- Put/call ratio (volume)
- 1.82
- Call open interest
- 388,217
- Put open interest
- 306,420
- Put/call ratio (OI)
- 0.79
FSLR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5,505 | 2,499 | 10,309 | 5,990 | 0.58 | $185.00 |
| Oct 30, 2026 | 1,180 | 490 | 7,710 | 2,307 | 0.30 | $180.00 |
| Nov 6, 2026 | 134 | 133 | 4,002 | 2,978 | 0.74 | $185.00 |
| Nov 13, 2026 | 80 | 87 | 6,008 | 276 | 0.05 | $180.00 |
| Nov 20, 2026 | 1,266 | 1,668 | 13,760 | 12,269 | 0.89 | $200.00 |
| Nov 27, 2026 | 14 | 20 | 1,558 | 443 | 0.28 | $185.00 |
| Dec 18, 2026 | 334 | 528 | 37,456 | 20,073 | 0.54 | $220.00 |
| Jan 15, 2027 | 626 | 1,804 | 82,944 | 88,465 | 1.07 | $200.00 |
| Mar 19, 2027 | 321 | 1,685 | 22,699 | 10,098 | 0.44 | $210.00 |
| Jun 17, 2027 | 472 | 68 | 21,658 | 28,331 | 1.31 | $200.00 |
| Sep 17, 2027 | 24 | 3,548 | 7,445 | 31,463 | 4.23 | $200.00 |
| Jan 21, 2028 | 95 | 5,024 | 120,458 | 73,873 | 0.61 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLR | $172.64 | -3.5% | 2.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |