GABC Option Chain
German American Bancorp, Inc.
$49.93
+$0.40(+0.81%)
72
Overall
80
Value
90
Tech
47
Quality
Market Cap
$1.88B
Volume
230.94K
52W Range
$37.73 - $52.23
Target Price
$56.20
German American Bancorp, Inc. (GABC) Options Chain Summary
GABC option chain: German American Bancorp, Inc. has 4 listed option expirations and 84 contracts. In the latest session, traders exchanged 50 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 117 calls and 26 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0.2% above the last close of $49.92.
- Expirations
- 4
- Contracts
- 84
- Call volume
- 50
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 117
- Put open interest
- 26
- Put/call ratio (OI)
- 0.22
GABC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 1 | 9 | 4 | 0.44 | $50.00 |
| Dec 18, 2026 | 1 | 0 | 93 | 14 | 0.15 | $50.00 |
| Mar 19, 2027 | 45 | 0 | 15 | 8 | 0.53 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GABC | $49.93 | +0.8% | 230.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get German American Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW