GE Option Chain
GE Aerospace
$315.93
-$13.52(-4.10%)
51
Overall
45
Value
60
Tech
50
Quality
Market Cap
$340.44B
Volume
3.69M
52W Range
$268.91 - $388.84
Target Price
$376.77
GE Aerospace (GE) Options Chain Summary
GE option chain: GE Aerospace has 14 listed option expirations and 1,452 contracts. In the latest session, traders exchanged 35,790 calls and 7,775 puts, a put/call volume ratio of 0.22. Open interest stands at 202,247 calls and 118,057 puts. Max pain for the nearest expiration, Nov 6, 2026, is $305.00, 7.4% below the last close of $329.54.
- Expirations
- 14
- Contracts
- 1,452
- Call volume
- 35,790
- Put volume
- 7,775
- Put/call ratio (volume)
- 0.22
- Call open interest
- 202,247
- Put open interest
- 118,057
- Put/call ratio (OI)
- 0.58
GE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22,434 | 1,551 | 41,702 | 3,661 | 0.09 | $305.00 |
| Nov 13, 2026 | 513 | 248 | 1,802 | 1,677 | 0.93 | $305.00 |
| Nov 20, 2026 | 8,380 | 1,037 | 72,610 | 17,046 | 0.23 | $310.00 |
| Nov 27, 2026 | 160 | 216 | 1,128 | 1,377 | 1.22 | $310.00 |
| Dec 4, 2026 | 84 | 108 | 444 | 371 | 0.84 | $300.00 |
| Dec 11, 2026 | 157 | 32 | 334 | 102 | 0.31 | $315.00 |
| Dec 18, 2026 | 1,736 | 1,013 | 16,023 | 17,987 | 1.12 | $330.00 |
| Jan 15, 2027 | 639 | 1,446 | 39,882 | 45,395 | 1.14 | $300.00 |
| Mar 19, 2027 | 988 | 1,605 | 6,713 | 13,411 | 2.00 | $330.00 |
| Jun 17, 2027 | 277 | 166 | 5,853 | 6,063 | 1.04 | $320.00 |
| Sep 17, 2027 | 160 | 58 | 1,222 | 2,702 | 2.21 | $320.00 |
| Dec 17, 2027 | 89 | 114 | 8 | 13 | 1.63 | $330.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GE | $315.93 | -4.1% | 3.69M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |