GGG Option Chain
GGG
$67.86
-$0.11(-0.16%)
51
Overall
85
Value
18
Tech
50
Quality
Market Cap
$10.90B
Volume
1.15M
52W Range
-- - --
Target Price
$84.67
GGG (GGG) Options Chain Summary
GGG option chain: GGG has 4 listed option expirations and 130 contracts. In the latest session, traders exchanged 28 calls and 17 puts, a put/call volume ratio of 0.61. Open interest stands at 7,022 calls and 10,909 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 17.9% above the last close of $67.87.
- Expirations
- 4
- Contracts
- 130
- Call volume
- 28
- Put volume
- 17
- Put/call ratio (volume)
- 0.61
- Call open interest
- 7,022
- Put open interest
- 10,909
- Put/call ratio (OI)
- 1.55
GGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 3 | 6,367 | 10,588 | 1.66 | $80.00 |
| Dec 18, 2026 | 12 | 9 | 167 | 245 | 1.47 | $70.00 |
| Feb 19, 2027 | 1 | 2 | 240 | 57 | 0.24 | $70.00 |
| May 21, 2027 | 12 | 3 | 248 | 19 | 0.08 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGG | $67.86 | -0.2% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |