GGG Option Chain
Graco Inc.
$81.99
+$0.21(+0.26%)
75
Overall
85
Value
81
Tech
60
Quality
Market Cap
$13.24B
Volume
1.19M
52W Range
$72.51 - $95.69
Target Price
$90.17
Graco Inc. (GGG) Options Chain Summary
GGG option chain: Graco Inc. has 4 listed option expirations and 130 contracts. In the latest session, traders exchanged 32 calls and 2 puts, a put/call volume ratio of 0.06. Open interest stands at 834 calls and 310 puts. Max pain for the nearest expiration, Nov 20, 2026, is $80.00, 1.7% below the last close of $81.41.
- Expirations
- 4
- Contracts
- 130
- Call volume
- 32
- Put volume
- 2
- Put/call ratio (volume)
- 0.06
- Call open interest
- 834
- Put open interest
- 310
- Put/call ratio (OI)
- 0.37
GGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 0 | 604 | 282 | 0.47 | $80.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 3 | 1 | 201 | 26 | 0.13 | $70.00 |
| May 21, 2027 | 2 | 1 | 29 | 2 | 0.07 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGG | $81.99 | +0.3% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |