GLNG Option Chain
GLNG
$43.07
+$0.50(+1.17%)
61
Overall
80
Value
45
Tech
60
Quality
Market Cap
$4.32B
Volume
1.62M
52W Range
-- - --
Target Price
$60.73
GLNG (GLNG) Options Chain Summary
GLNG option chain: GLNG has 8 listed option expirations and 346 contracts. In the latest session, traders exchanged 386 calls and 1,290 puts, a put/call volume ratio of 3.34. Open interest stands at 74,407 calls and 44,509 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 16.1% above the last close of $43.06.
- Expirations
- 8
- Contracts
- 346
- Call volume
- 386
- Put volume
- 1,290
- Put/call ratio (volume)
- 3.34
- Call open interest
- 74,407
- Put open interest
- 44,509
- Put/call ratio (OI)
- 0.60
GLNG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 1,107 | 3,677 | 7,830 | 2.13 | $50.00 |
| Dec 18, 2026 | 85 | 89 | 13,455 | 5,859 | 0.44 | $50.00 |
| Jan 15, 2027 | 202 | 57 | 43,281 | 8,439 | 0.19 | $40.00 |
| Mar 19, 2027 | 60 | 22 | 1,910 | 2,133 | 1.12 | $45.00 |
| Jun 17, 2027 | 0 | 5 | 364 | 40 | 0.11 | $38.00 |
| Dec 17, 2027 | 1 | 8 | 2,429 | 11,595 | 4.77 | $40.00 |
| Jan 21, 2028 | 22 | 2 | 6,816 | 6,999 | 1.03 | $45.00 |
| Jan 19, 2029 | 3 | 0 | 2,475 | 1,614 | 0.65 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLNG | $43.07 | +1.2% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |