GRC Option Chain
The Gorman-Rupp Company
$74.38
+$1.34(+1.83%)
64
Overall
100
Value
30
Tech
63
Quality
Market Cap
$1.96B
Volume
67.17K
52W Range
$42.31 - $92.78
Target Price
$80.67
The Gorman-Rupp Company (GRC) Options Chain Summary
GRC option chain: The Gorman-Rupp Company has 4 listed option expirations and 116 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 160 calls and 35 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 25.2% below the last close of $73.53.
- Expirations
- 4
- Contracts
- 116
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 160
- Put open interest
- 35
- Put/call ratio (OI)
- 0.22
GRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 4 | 0 | 0.00 | $55.00 |
| Nov 20, 2026 | 0 | 0 | 3 | 2 | 0.67 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 137 | 20 | 0.15 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 16 | 13 | 0.81 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRC | $74.38 | +1.8% | 67.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |