HAL Option Chain
Halliburton Company
$33.50
+$0.61(+1.85%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$27.91B
Volume
7.71M
52W Range
$22.22 - $43.59
Target Price
$43.79
Halliburton Company (HAL) Options Chain Summary
HAL option chain: Halliburton Company has 14 listed option expirations and 640 contracts. In the latest session, traders exchanged 7,295 calls and 2,452 puts, a put/call volume ratio of 0.34. Open interest stands at 223,609 calls and 155,538 puts. Max pain for the nearest expiration, Oct 23, 2026, is $32.00, 4.5% below the last close of $33.50.
- Expirations
- 14
- Contracts
- 640
- Call volume
- 7,295
- Put volume
- 2,452
- Put/call ratio (volume)
- 0.34
- Call open interest
- 223,609
- Put open interest
- 155,538
- Put/call ratio (OI)
- 0.70
HAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,944 | 590 | 3,936 | 3,030 | 0.77 | $32.00 |
| Oct 30, 2026 | 957 | 191 | 2,103 | 1,060 | 0.50 | $33.00 |
| Nov 6, 2026 | 276 | 18 | 595 | 315 | 0.53 | $33.00 |
| Nov 13, 2026 | 114 | 23 | 251 | 969 | 3.86 | $36.00 |
| Nov 20, 2026 | 1,497 | 147 | 25,942 | 5,284 | 0.20 | $32.00 |
| Nov 27, 2026 | 10 | 30 | 182 | 27 | 0.15 | $34.00 |
| Dec 18, 2026 | 1,110 | 57 | 40,457 | 18,338 | 0.45 | $35.00 |
| Jan 15, 2027 | 1,247 | 32 | 115,379 | 78,519 | 0.68 | $32.00 |
| Mar 19, 2027 | 29 | 115 | 5,747 | 7,499 | 1.30 | $35.00 |
| Apr 16, 2027 | 4 | 41 | 1,191 | 443 | 0.37 | $35.00 |
| Jun 17, 2027 | 7 | 19 | 1,854 | 9,378 | 5.06 | $35.00 |
| Sep 17, 2027 | 33 | 185 | 3,025 | 4,968 | 1.64 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAL | $33.50 | +1.9% | 7.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |