HAL Option Chain
Halliburton Company
$32.11
+$0.18(+0.58%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$27.30B
Volume
2.99M
52W Range
$24.92 - $43.59
Target Price
$43.88
Halliburton Company (HAL) Options Chain Summary
HAL option chain: Halliburton Company has 16 listed option expirations and 750 contracts. In the latest session, traders exchanged 5,291 calls and 11,504 puts, a put/call volume ratio of 2.17. Open interest stands at 249,656 calls and 174,036 puts. Max pain for the nearest expiration, Nov 6, 2026, is $34.50, 8.2% above the last close of $31.88.
- Expirations
- 16
- Contracts
- 750
- Call volume
- 5,291
- Put volume
- 11,504
- Put/call ratio (volume)
- 2.17
- Call open interest
- 249,656
- Put open interest
- 174,036
- Put/call ratio (OI)
- 0.70
HAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 375 | 252 | 6,234 | 3,631 | 0.58 | $34.50 |
| Nov 13, 2026 | 463 | 746 | 3,348 | 2,831 | 0.85 | $35.50 |
| Nov 20, 2026 | 800 | 990 | 32,288 | 8,882 | 0.28 | $32.00 |
| Nov 27, 2026 | 168 | 354 | 2,654 | 818 | 0.31 | $33.00 |
| Dec 4, 2026 | 64 | 19 | 650 | 210 | 0.32 | $33.00 |
| Dec 11, 2026 | 132 | 61 | 260 | 889 | 3.42 | $33.00 |
| Dec 18, 2026 | 1,214 | 273 | 45,584 | 22,210 | 0.49 | $35.00 |
| Dec 24, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1,012 | 8,739 | 116,743 | 78,616 | 0.67 | $32.00 |
| Mar 19, 2027 | 739 | 14 | 6,699 | 7,854 | 1.17 | $35.00 |
| Apr 16, 2027 | 39 | 17 | 1,380 | 691 | 0.50 | $35.00 |
| Jun 17, 2027 | 43 | 27 | 2,022 | 9,912 | 4.90 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAL | $32.11 | +0.6% | 2.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |