MNKD Stock Chart
MannKind Corporation
$4.21
-$0.03(-0.59%)
48
Overall
20
Value
91
Tech
34
Quality
Market Cap
$1.35B
Volume
599.94K
52W Range
$2.23 - $6.51
Target Price
$8.33
MNKD stock chart: MannKind Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $6.51.
MNKD Stock Price History
- Close (Nov 10, 2026)
- $4.23
- Return since Nov 12, 2025
- -19.43%
- High (period)
- $6.21
- Low (period)
- $2.28
- 50-day moving average
- $3.56
- 200-day moving average
- $3.65
| Month | Close |
|---|---|
| Nov 2026 | $4.23 |
| Oct 2026 | $3.50 |
| Sep 2026 | $3.90 |
| Aug 2026 | $4.01 |
| Jul 2026 | $3.91 |
| Jun 2026 | $4.26 |
| May 2026 | $3.77 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.45 |
| Feb 2026 | $3.28 |
| Jan 2026 | $5.78 |
| Dec 2025 | $5.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $4.21 | -0.6% | 599.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |