MNKD Stock Chart
MannKind Corporation
$3.05
-$0.05(-1.61%)
24
Overall
20
Value
18
Tech
34
Quality
Market Cap
$996.79M
Volume
2.80M
52W Range
$2.23 - $6.51
Target Price
$7.84
MNKD stock chart: MannKind Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $6.51.
MNKD Stock Price History
- Close (Oct 21, 2026)
- $3.05
- Return since Oct 20, 2025
- -44.44%
- High (period)
- $6.21
- Low (period)
- $2.28
- 50-day moving average
- $3.68
- 200-day moving average
- $3.81
| Month | Close |
|---|---|
| Oct 2026 | $3.05 |
| Sep 2026 | $3.90 |
| Aug 2026 | $4.01 |
| Jul 2026 | $3.91 |
| Jun 2026 | $4.26 |
| May 2026 | $3.77 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.45 |
| Feb 2026 | $3.28 |
| Jan 2026 | $5.78 |
| Dec 2025 | $5.67 |
| Nov 2025 | $5.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $3.05 | -1.6% | 2.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |