HAS Option Chain
Hasbro, Inc.
$114.00
+$4.48(+4.09%)
69
Overall
60
Value
91
Tech
57
Quality
Market Cap
$15.45B
Volume
5.18M
52W Range
$69.50 - $106.98
Target Price
$110.69
Hasbro, Inc. (HAS) Options Chain Summary
HAS option chain: Hasbro, Inc. has 9 listed option expirations and 538 contracts. In the latest session, traders exchanged 4,646 calls and 4,017 puts, a put/call volume ratio of 0.86. Open interest stands at 12,399 calls and 14,869 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 8.7% below the last close of $109.52.
- Expirations
- 9
- Contracts
- 538
- Call volume
- 4,646
- Put volume
- 4,017
- Put/call ratio (volume)
- 0.86
- Call open interest
- 12,399
- Put open interest
- 14,869
- Put/call ratio (OI)
- 1.20
HAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,820 | 1,889 | 5,600 | 11,667 | 2.08 | $100.00 |
| Dec 18, 2026 | 283 | 88 | 1,650 | 1,604 | 0.97 | $90.00 |
| Jan 15, 2027 | 141 | 2,021 | 3,108 | 600 | 0.19 | $80.00 |
| Mar 19, 2027 | 49 | 9 | 718 | 205 | 0.29 | $90.00 |
| Apr 16, 2027 | 58 | 0 | 27 | 91 | 3.37 | $95.00 |
| Jun 17, 2027 | 50 | 0 | 164 | 144 | 0.88 | $75.00 |
| Sep 17, 2027 | 167 | 9 | 164 | 1 | 0.01 | $45.00 |
| Jan 21, 2028 | 13 | 0 | 838 | 548 | 0.65 | $100.00 |
| Jan 19, 2029 | 65 | 1 | 130 | 9 | 0.07 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $114.00 | +4.1% | 5.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |