HAS Option Chain
Hasbro, Inc.
$109.20
+$10.71(+10.87%)
69
Overall
60
Value
91
Tech
57
Quality
Market Cap
$13.89B
Volume
6.23M
52W Range
$69.50 - $106.98
Target Price
$110.69
Hasbro, Inc. (HAS) Options Chain Summary
HAS option chain: Hasbro, Inc. has 9 listed option expirations and 528 contracts. In the latest session, traders exchanged 3,944 calls and 11,732 puts, a put/call volume ratio of 2.97. Open interest stands at 9,008 calls and 4,312 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 3.3% below the last close of $98.25.
- Expirations
- 9
- Contracts
- 528
- Call volume
- 3,944
- Put volume
- 11,732
- Put/call ratio (volume)
- 2.97
- Call open interest
- 9,008
- Put open interest
- 4,312
- Put/call ratio (OI)
- 0.48
HAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3,730 | 11,680 | 2,350 | 1,148 | 0.49 | $95.00 |
| Dec 18, 2026 | 53 | 11 | 1,616 | 1,597 | 0.99 | $90.00 |
| Jan 15, 2027 | 4 | 31 | 3,106 | 571 | 0.18 | $80.00 |
| Mar 19, 2027 | 153 | 0 | 617 | 205 | 0.33 | $90.00 |
| Apr 16, 2027 | 3 | 1 | 24 | 90 | 3.75 | $95.00 |
| Jun 17, 2027 | 1 | 0 | 163 | 144 | 0.88 | $75.00 |
| Sep 17, 2027 | 0 | 0 | 164 | 1 | 0.01 | $45.00 |
| Jan 21, 2028 | 0 | 6 | 838 | 548 | 0.65 | $100.00 |
| Jan 19, 2029 | 0 | 3 | 130 | 8 | 0.06 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $109.20 | +10.9% | 6.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |