HAS Option Chain
Hasbro, Inc.
$99.01
+$0.25(+0.25%)
69
Overall
60
Value
91
Tech
57
Quality
Market Cap
$13.93B
Volume
1.02M
52W Range
$69.50 - $106.98
Target Price
$109.69
Hasbro, Inc. (HAS) Options Chain Summary
HAS option chain: Hasbro, Inc. has 9 listed option expirations and 528 contracts. In the latest session, traders exchanged 708 calls and 21 puts, a put/call volume ratio of 0.03. Open interest stands at 8,349 calls and 4,317 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 3.7% below the last close of $98.63.
- Expirations
- 9
- Contracts
- 528
- Call volume
- 708
- Put volume
- 21
- Put/call ratio (volume)
- 0.03
- Call open interest
- 8,349
- Put open interest
- 4,317
- Put/call ratio (OI)
- 0.52
HAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 623 | 16 | 1,750 | 1,148 | 0.66 | $95.00 |
| Dec 18, 2026 | 6 | 0 | 1,614 | 1,597 | 0.99 | $90.00 |
| Jan 15, 2027 | 12 | 0 | 3,100 | 571 | 0.18 | $80.00 |
| Mar 19, 2027 | 54 | 5 | 574 | 210 | 0.37 | $92.50 |
| Apr 16, 2027 | 3 | 0 | 21 | 90 | 4.29 | $95.00 |
| Jun 17, 2027 | 6 | 0 | 158 | 144 | 0.91 | $75.00 |
| Sep 17, 2027 | 0 | 0 | 164 | 1 | 0.01 | $45.00 |
| Jan 21, 2028 | 4 | 0 | 838 | 548 | 0.65 | $100.00 |
| Jan 19, 2029 | 0 | 0 | 130 | 8 | 0.06 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $99.01 | +0.3% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |