HAS Option Chain
Hasbro, Inc.
$124.02
+$2.20(+1.81%)
67
Overall
60
Value
83
Tech
60
Quality
Market Cap
$17.35B
Volume
1.58M
52W Range
$74.78 - $124.00
Target Price
$123.23
Hasbro, Inc. (HAS) Options Chain Summary
HAS option chain: Hasbro, Inc. has 10 listed option expirations and 668 contracts. In the latest session, traders exchanged 601 calls and 555 puts, a put/call volume ratio of 0.92. Open interest stands at 18,123 calls and 25,668 puts. Max pain for the nearest expiration, Nov 20, 2026, is $105.00, 13.9% below the last close of $121.90.
- Expirations
- 10
- Contracts
- 668
- Call volume
- 601
- Put volume
- 555
- Put/call ratio (volume)
- 0.92
- Call open interest
- 18,123
- Put open interest
- 25,668
- Put/call ratio (OI)
- 1.42
HAS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 123 | 7,769 | 17,614 | 2.27 | $105.00 |
| Dec 18, 2026 | 530 | 162 | 2,313 | 3,308 | 1.43 | $105.00 |
| Jan 15, 2027 | 8 | 20 | 4,952 | 3,053 | 0.62 | $97.50 |
| Mar 19, 2027 | 41 | 65 | 1,087 | 475 | 0.44 | $110.00 |
| Apr 16, 2027 | 4 | 20 | 222 | 218 | 0.98 | $120.00 |
| Jun 17, 2027 | 0 | 158 | 194 | 315 | 1.62 | $105.00 |
| Sep 17, 2027 | 0 | 6 | 332 | 21 | 0.06 | $100.00 |
| Dec 17, 2027 | 2 | 0 | 2 | 0 | 0.00 | $60.00 |
| Jan 21, 2028 | 0 | 1 | 1,079 | 599 | 0.56 | $100.00 |
| Jan 19, 2029 | 0 | 0 | 173 | 65 | 0.38 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAS | $124.02 | +1.8% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |