HVT Option Chain
Haverty Furniture Companies, Inc.
$28.10
-$0.11(-0.39%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$438.18M
Volume
86.45K
52W Range
$20.00 - $29.83
Target Price
$33.00
Haverty Furniture Companies, Inc. (HVT) Options Chain Summary
HVT option chain: Haverty Furniture Companies, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 429 calls and 209 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 10.8% below the last close of $28.02.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 429
- Put open interest
- 209
- Put/call ratio (OI)
- 0.49
HVT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 207 | 197 | 0.95 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 217 | 6 | 0.03 | $20.00 |
| May 21, 2027 | 0 | 0 | 5 | 6 | 1.20 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HVT | $28.10 | -0.4% | 86.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Haverty Furniture Companies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW