IDN Stock Chart
Intellicheck, Inc.
$2.04
+$0.03(+1.49%)
40
Overall
50
Value
18
Tech
52
Quality
Market Cap
$41.34M
Volume
212.37K
52W Range
$1.95 - $9.08
Target Price
$4.83
IDN stock chart: Intellicheck, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $9.08.
IDN Stock Price History
- Close (Nov 6, 2026)
- $2.04
- Return since Nov 6, 2025
- -50.61%
- High (period)
- $8.99
- Low (period)
- $2.01
- 50-day moving average
- $2.38
- 200-day moving average
- $4.40
| Month | Close |
|---|---|
| Nov 2026 | $2.04 |
| Oct 2026 | $2.37 |
| Sep 2026 | $2.29 |
| Aug 2026 | $2.77 |
| Jul 2026 | $3.61 |
| Jun 2026 | $4.10 |
| May 2026 | $4.42 |
| Apr 2026 | $7.99 |
| Mar 2026 | $6.99 |
| Feb 2026 | $4.86 |
| Jan 2026 | $5.68 |
| Dec 2025 | $6.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDN | $2.04 | +1.5% | 212.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |