INVE Stock Chart
Identiv, Inc.
$2.22
-$0.07(-3.06%)
34
Overall
60
Value
--
Tech
42
Quality
Market Cap
$53.80M
Volume
58.37K
52W Range
$2.22 - $5.30
Target Price
$3.55
INVE stock chart: Identiv, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.22 to $5.30.
INVE Stock Price History
- Close (Oct 16, 2026)
- $2.22
- Return since Oct 15, 2025
- -35.65%
- High (period)
- $5.29
- Low (period)
- $2.22
- 50-day moving average
- $2.58
- 200-day moving average
- $3.29
| Month | Close |
|---|---|
| Oct 2026 | $2.22 |
| Sep 2026 | $2.36 |
| Aug 2026 | $2.81 |
| Jul 2026 | $2.64 |
| Jun 2026 | $2.52 |
| May 2026 | $4.10 |
| Apr 2026 | $4.74 |
| Mar 2026 | $3.70 |
| Feb 2026 | $3.15 |
| Jan 2026 | $3.32 |
| Dec 2025 | $3.84 |
| Nov 2025 | $3.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVE | $2.22 | -3.1% | 58.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |