IDN Option Chain
Intellicheck, Inc.
$2.22
+$0.11(+5.21%)
40
Overall
50
Value
18
Tech
52
Quality
Market Cap
$44.99M
Volume
86.99K
52W Range
$1.95 - $9.08
Target Price
$4.83
Intellicheck, Inc. (IDN) Options Chain Summary
IDN option chain: Intellicheck, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 103 calls and 5 puts, a put/call volume ratio of 0.05. Open interest stands at 7,371 calls and 208 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 4.8% below the last close of $2.10.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 103
- Put volume
- 5
- Put/call ratio (volume)
- 0.05
- Call open interest
- 7,371
- Put open interest
- 208
- Put/call ratio (OI)
- 0.03
IDN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2,529 | 146 | 0.06 | $2.00 |
| Dec 18, 2026 | 0 | 0 | 63 | 14 | 0.22 | $1.00 |
| Feb 19, 2027 | 0 | 5 | 4,293 | 35 | 0.01 | $1.00 |
| May 21, 2027 | 103 | 0 | 486 | 13 | 0.03 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDN | $2.22 | +5.2% | 86.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |