TBBK Stock Chart
The Bancorp, Inc.
$49.69
+$0.56(+1.14%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$2.00B
Volume
510.80K
52W Range
$47.01 - $81.65
Target Price
$80.67
TBBK stock chart: The Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.01 to $81.65.
TBBK Stock Price History
- Close (Oct 12, 2026)
- $49.13
- Return since Oct 9, 2025
- -36.07%
- High (period)
- $80.34
- Low (period)
- $48.13
- 50-day moving average
- $59.13
- 200-day moving average
- $59.84
| Month | Close |
|---|---|
| Oct 2026 | $49.13 |
| Sep 2026 | $48.16 |
| Aug 2026 | $65.00 |
| Jul 2026 | $67.07 |
| Jun 2026 | $62.64 |
| May 2026 | $55.16 |
| Apr 2026 | $59.83 |
| Mar 2026 | $53.73 |
| Feb 2026 | $52.49 |
| Jan 2026 | $59.44 |
| Dec 2025 | $67.52 |
| Nov 2025 | $64.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBBK | $49.69 | +1.1% | 510.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |