TBBK Stock Chart
TBBK
$47.34
+$0.69(+1.48%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$1.90B
Volume
850.32K
52W Range
-- - --
Target Price
$76.00
TBBK stock chart: TBBK's price history from one week to all-time, with daily volume.
TBBK Stock Price History
- Close (Nov 4, 2026)
- $47.34
- Return since Nov 3, 2025
- -24.77%
- High (period)
- $72.05
- Low (period)
- $46.17
- 50-day moving average
- $52.41
- 200-day moving average
- $58.15
| Month | Close |
|---|---|
| Nov 2026 | $47.34 |
| Oct 2026 | $46.75 |
| Sep 2026 | $48.16 |
| Aug 2026 | $65.00 |
| Jul 2026 | $67.07 |
| Jun 2026 | $62.64 |
| May 2026 | $55.16 |
| Apr 2026 | $59.83 |
| Mar 2026 | $53.73 |
| Feb 2026 | $52.49 |
| Jan 2026 | $59.44 |
| Dec 2025 | $67.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBBK | $47.34 | +1.5% | 850.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |