INTC Option Chain
Intel Corporation
$86.96
+$1.47(+1.72%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$451.82B
Volume
71.72M
52W Range
$32.89 - $142.35
Target Price
$115.58
Intel Corporation (INTC) Options Chain Summary
INTC option chain: Intel Corporation has 18 listed option expirations and 2,256 contracts. In the latest session, traders exchanged 219,275 calls and 119,560 puts, a put/call volume ratio of 0.55. Open interest stands at 3,304,266 calls and 3,182,489 puts. Max pain for the nearest expiration, Oct 30, 2026, is $96.00, 10.4% above the last close of $86.98.
- Expirations
- 18
- Contracts
- 2,256
- Call volume
- 219,275
- Put volume
- 119,560
- Put/call ratio (volume)
- 0.55
- Call open interest
- 3,304,266
- Put open interest
- 3,182,489
- Put/call ratio (OI)
- 0.96
INTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83,640 | 33,244 | 247,299 | 147,410 | 0.60 | $96.00 |
| Nov 6, 2026 | 15,931 | 12,543 | 49,810 | 42,616 | 0.86 | $100.00 |
| Nov 13, 2026 | 5,137 | 4,587 | 26,005 | 23,614 | 0.91 | $100.00 |
| Nov 20, 2026 | 49,955 | 15,312 | 594,439 | 314,076 | 0.53 | $90.00 |
| Nov 27, 2026 | 2,063 | 1,011 | 14,466 | 13,934 | 0.96 | $99.00 |
| Dec 4, 2026 | 478 | 608 | 393 | 670 | 1.70 | $92.00 |
| Dec 18, 2026 | 15,879 | 10,903 | 539,598 | 510,168 | 0.95 | $60.00 |
| Jan 15, 2027 | 21,419 | 5,462 | 633,523 | 698,887 | 1.10 | $72.50 |
| Feb 19, 2027 | 4,421 | 4,690 | 83,396 | 148,242 | 1.78 | $100.00 |
| Mar 19, 2027 | 6,790 | 8,855 | 228,640 | 285,028 | 1.25 | $97.50 |
| Apr 16, 2027 | 1,887 | 1,756 | 30,534 | 123,505 | 4.04 | $110.00 |
| Jun 17, 2027 | 4,144 | 4,102 | 143,364 | 275,161 | 1.92 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTC | $86.96 | +1.7% | 71.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |