IONQ Stock Chart
IonQ, Inc.
$35.34
+$2.72(+8.34%)
46
Overall
40
Value
54
Tech
44
Quality
Market Cap
$13.46B
Volume
33.38M
52W Range
$24.92 - $73.65
Target Price
$56.29
IONQ stock chart: IonQ, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.92 to $73.65.
IONQ Stock Price History
- Close (Nov 9, 2026)
- $35.34
- Return since Nov 13, 2025
- -22.16%
- High (period)
- $72.07
- Low (period)
- $26.43
- 50-day moving average
- $35.92
- 200-day moving average
- $41.12
| Month | Close |
|---|---|
| Nov 2026 | $35.34 |
| Oct 2026 | $30.04 |
| Sep 2026 | $43.86 |
| Aug 2026 | $39.31 |
| Jul 2026 | $36.44 |
| Jun 2026 | $53.26 |
| May 2026 | $72.07 |
| Apr 2026 | $45.12 |
| Mar 2026 | $28.83 |
| Feb 2026 | $38.37 |
| Jan 2026 | $39.98 |
| Dec 2025 | $44.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONQ | $35.34 | +8.3% | 33.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |