IONQ Option Chain
IonQ, Inc.
$31.26
+$0.48(+1.56%)
43
Overall
40
Value
45
Tech
44
Quality
Market Cap
$12.59B
Volume
20.50M
52W Range
$25.89 - $73.65
Target Price
$64.43
IonQ, Inc. (IONQ) Options Chain Summary
IONQ option chain: IonQ, Inc. has 13 listed option expirations and 890 contracts. In the latest session, traders exchanged 40,579 calls and 28,750 puts, a put/call volume ratio of 0.71. Open interest stands at 357,164 calls and 306,717 puts. Max pain for the nearest expiration, Oct 23, 2026, is $35.00, 13.6% above the last close of $30.80.
- Expirations
- 13
- Contracts
- 890
- Call volume
- 40,579
- Put volume
- 28,750
- Put/call ratio (volume)
- 0.71
- Call open interest
- 357,164
- Put open interest
- 306,717
- Put/call ratio (OI)
- 0.86
IONQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14,224 | 11,659 | 24,563 | 26,111 | 1.06 | $35.00 |
| Oct 30, 2026 | 3,674 | 2,250 | 21,262 | 18,417 | 0.87 | $35.00 |
| Nov 6, 2026 | 2,838 | 546 | 7,045 | 5,004 | 0.71 | $38.00 |
| Nov 13, 2026 | 1,114 | 1,554 | 3,120 | 4,002 | 1.28 | $36.00 |
| Nov 20, 2026 | 6,950 | 4,976 | 66,973 | 33,088 | 0.49 | $40.00 |
| Nov 27, 2026 | 509 | 357 | 1,121 | 1,288 | 1.15 | $35.00 |
| Dec 18, 2026 | 4,208 | 663 | 52,289 | 45,938 | 0.88 | $40.00 |
| Jan 15, 2027 | 3,656 | 4,479 | 84,114 | 104,983 | 1.25 | $40.00 |
| Mar 19, 2027 | 677 | 130 | 26,177 | 10,593 | 0.40 | $40.00 |
| Apr 16, 2027 | 431 | 575 | 2,436 | 2,919 | 1.20 | $40.00 |
| Jun 17, 2027 | 600 | 682 | 18,069 | 30,733 | 1.70 | $40.00 |
| Jan 21, 2028 | 1,389 | 154 | 43,370 | 19,702 | 0.45 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONQ | $31.26 | +1.6% | 20.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |