IPGP Option Chain
IPG Photonics Corporation
$71.01
-$2.75(-3.73%)
38
Overall
50
Value
10
Tech
55
Quality
Market Cap
$3.02B
Volume
357.62K
52W Range
$69.41 - $155.82
Target Price
$119.63
IPG Photonics Corporation (IPGP) Options Chain Summary
IPGP option chain: IPG Photonics Corporation has 4 listed option expirations and 182 contracts. In the latest session, traders exchanged 21 calls and 11 puts, a put/call volume ratio of 0.52. Open interest stands at 436 calls and 502 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 26.9% above the last close of $70.94.
- Expirations
- 4
- Contracts
- 182
- Call volume
- 21
- Put volume
- 11
- Put/call ratio (volume)
- 0.52
- Call open interest
- 436
- Put open interest
- 502
- Put/call ratio (OI)
- 1.15
IPGP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 7 | 6 | 164 | 216 | 1.32 | $90.00 |
| Dec 18, 2026 | 0 | 1 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 13 | 3 | 225 | 207 | 0.92 | $85.00 |
| Apr 16, 2027 | 1 | 1 | 47 | 79 | 1.68 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IPGP | $71.01 | -3.7% | 357.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get IPG Photonics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW