KBH Option Chain
KB Home
$50.04
-$0.43(-0.85%)
73
Overall
100
Value
58
Tech
63
Quality
Market Cap
$3.04B
Volume
986.14K
52W Range
$40.92 - $67.57
Target Price
$52.33
KB Home (KBH) Options Chain Summary
KBH option chain: KB Home has 10 listed option expirations and 316 contracts. In the latest session, traders exchanged 988 calls and 955 puts, a put/call volume ratio of 0.97. Open interest stands at 22,560 calls and 22,393 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 10.7% below the last close of $50.39.
- Expirations
- 10
- Contracts
- 316
- Call volume
- 988
- Put volume
- 955
- Put/call ratio (volume)
- 0.97
- Call open interest
- 22,560
- Put open interest
- 22,393
- Put/call ratio (OI)
- 0.99
KBH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 106 | 99 | 2,360 | 1,613 | 0.68 | $45.00 |
| Dec 18, 2026 | 77 | 8 | 8,944 | 11,619 | 1.30 | $55.00 |
| Jan 15, 2027 | 6 | 48 | 6,093 | 4,740 | 0.78 | $50.00 |
| Mar 19, 2027 | 5 | 0 | 3,587 | 2,797 | 0.78 | $45.00 |
| Apr 16, 2027 | 43 | 33 | 858 | 568 | 0.66 | $45.00 |
| Jun 17, 2027 | 1 | 1 | 64 | 374 | 5.84 | $50.00 |
| Jul 16, 2027 | 0 | 0 | 11 | 3 | 0.27 | $55.00 |
| Sep 17, 2027 | 0 | 0 | 38 | 324 | 8.53 | $55.00 |
| Oct 15, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 750 | 766 | 605 | 355 | 0.59 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBH | $50.04 | -0.9% | 986.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |