KBH Option Chain
KB Home
$43.01
-$0.35(-0.81%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$2.63B
Volume
1.57M
52W Range
$40.92 - $67.57
Target Price
$50.87
KB Home (KBH) Options Chain Summary
KBH option chain: KB Home has 8 listed option expirations and 272 contracts. In the latest session, traders exchanged 730 calls and 49 puts, a put/call volume ratio of 0.07. Open interest stands at 18,189 calls and 21,194 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 4% above the last close of $43.26.
- Expirations
- 8
- Contracts
- 272
- Call volume
- 730
- Put volume
- 49
- Put/call ratio (volume)
- 0.07
- Call open interest
- 18,189
- Put open interest
- 21,194
- Put/call ratio (OI)
- 1.17
KBH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 115 | 17 | 785 | 1,372 | 1.75 | $45.00 |
| Dec 18, 2026 | 20 | 11 | 8,689 | 11,658 | 1.34 | $55.00 |
| Jan 15, 2027 | 565 | 15 | 5,267 | 4,598 | 0.87 | $50.00 |
| Mar 19, 2027 | 13 | 0 | 2,491 | 2,471 | 0.99 | $45.00 |
| Apr 16, 2027 | 8 | 4 | 250 | 62 | 0.25 | $45.00 |
| Jun 17, 2027 | 6 | 0 | 55 | 364 | 6.62 | $55.00 |
| Sep 17, 2027 | 1 | 1 | 27 | 340 | 12.59 | $65.00 |
| Jan 21, 2028 | 2 | 1 | 625 | 329 | 0.53 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBH | $43.01 | -0.8% | 1.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |