KEYS Stock Chart
Keysight Technologies, Inc.
$272.13
+$11.52(+4.42%)
55
Overall
60
Value
45
Tech
60
Quality
Market Cap
$44.37B
Volume
2.17M
52W Range
$167.23 - $389.93
Target Price
$420.17
KEYS stock chart: Keysight Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $167.23 to $389.93.
KEYS Stock Price History
- Close (Nov 6, 2026)
- $272.13
- Return since Nov 12, 2025
- +47.86%
- High (period)
- $388.03
- Low (period)
- $169.67
- 50-day moving average
- $333.71
- 200-day moving average
- $320.14
| Month | Close |
|---|---|
| Nov 2026 | $272.13 |
| Oct 2026 | $307.20 |
| Sep 2026 | $364.04 |
| Aug 2026 | $322.70 |
| Jul 2026 | $319.08 |
| Jun 2026 | $350.07 |
| May 2026 | $338.33 |
| Apr 2026 | $349.91 |
| Mar 2026 | $282.37 |
| Feb 2026 | $307.33 |
| Jan 2026 | $216.33 |
| Dec 2025 | $203.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEYS | $272.13 | +4.4% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Keysight Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW