KEYS Option Chain
Keysight Technologies, Inc.
$304.23
-$1.41(-0.46%)
46
Overall
60
Value
18
Tech
60
Quality
Market Cap
$51.79B
Volume
1.04M
52W Range
$167.23 - $389.93
Target Price
$421.83
Keysight Technologies, Inc. (KEYS) Options Chain Summary
KEYS option chain: Keysight Technologies, Inc. has 7 listed option expirations and 644 contracts. In the latest session, traders exchanged 320 calls and 369 puts, a put/call volume ratio of 1.15. Open interest stands at 16,281 calls and 11,911 puts. Max pain for the nearest expiration, Nov 20, 2026, is $310.00, 1.8% above the last close of $304.49.
- Expirations
- 7
- Contracts
- 644
- Call volume
- 320
- Put volume
- 369
- Put/call ratio (volume)
- 1.15
- Call open interest
- 16,281
- Put open interest
- 11,911
- Put/call ratio (OI)
- 0.73
KEYS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 83 | 49 | 7,080 | 5,616 | 0.79 | $310.00 |
| Dec 18, 2026 | 34 | 115 | 6,428 | 2,872 | 0.45 | $310.00 |
| Jan 15, 2027 | 4 | 11 | 663 | 1,384 | 2.09 | $310.00 |
| Feb 19, 2027 | 8 | 133 | 1,279 | 1,126 | 0.88 | $340.00 |
| May 21, 2027 | 4 | 5 | 442 | 633 | 1.43 | $330.00 |
| Jan 21, 2028 | 4 | 4 | 195 | 269 | 1.38 | $300.00 |
| Jan 19, 2029 | 183 | 52 | 194 | 11 | 0.06 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KEYS | $304.23 | -0.5% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Keysight Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW