KO Option Chain
The Coca-Cola Company
$93.42
-$0.48(-0.51%)
81
Overall
80
Value
100
Tech
65
Quality
Market Cap
$404.01B
Volume
16.43M
52W Range
$67.27 - $94.10
Target Price
$95.60
The Coca-Cola Company (KO) Options Chain Summary
KO option chain: The Coca-Cola Company has 17 listed option expirations and 994 contracts. In the latest session, traders exchanged 21,581 calls and 14,838 puts, a put/call volume ratio of 0.69. Open interest stands at 332,396 calls and 301,023 puts. Max pain for the nearest expiration, Oct 23, 2026, is $90.00, 4.1% below the last close of $93.86.
- Expirations
- 17
- Contracts
- 994
- Call volume
- 21,581
- Put volume
- 14,838
- Put/call ratio (volume)
- 0.69
- Call open interest
- 332,396
- Put open interest
- 301,023
- Put/call ratio (OI)
- 0.91
KO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,297 | 6,658 | 20,514 | 18,355 | 0.89 | $90.00 |
| Oct 30, 2026 | 1,609 | 1,751 | 8,377 | 4,835 | 0.58 | $88.00 |
| Nov 6, 2026 | 649 | 654 | 3,888 | 3,783 | 0.97 | $89.00 |
| Nov 13, 2026 | 531 | 304 | 1,595 | 896 | 0.56 | $90.00 |
| Nov 20, 2026 | 5,385 | 1,674 | 40,931 | 32,129 | 0.78 | $85.00 |
| Nov 27, 2026 | 89 | 122 | 540 | 501 | 0.93 | $91.00 |
| Dec 18, 2026 | 2,247 | 968 | 53,690 | 57,480 | 1.07 | $80.00 |
| Jan 15, 2027 | 2,017 | 748 | 75,712 | 83,976 | 1.11 | $75.00 |
| Feb 19, 2027 | 243 | 186 | 22,606 | 15,247 | 0.67 | $85.00 |
| Mar 19, 2027 | 750 | 614 | 25,487 | 21,316 | 0.84 | $82.50 |
| May 21, 2027 | 63 | 266 | 558 | 1,219 | 2.18 | $85.00 |
| Jun 17, 2027 | 620 | 236 | 28,348 | 22,987 | 0.81 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KO | $93.42 | -0.5% | 16.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |