KO Option Chain
The Coca-Cola Company
$96.07
+$0.03(+0.04%)
73
Overall
80
Value
75
Tech
65
Quality
Market Cap
$413.26B
Volume
3.79M
52W Range
$67.27 - $97.39
Target Price
$98.12
The Coca-Cola Company (KO) Options Chain Summary
KO option chain: The Coca-Cola Company has 18 listed option expirations and 1,134 contracts. In the latest session, traders exchanged 15,232 calls and 15,731 puts, a put/call volume ratio of 1.03. Open interest stands at 420,255 calls and 354,516 puts. Max pain for the nearest expiration, Nov 13, 2026, is $95.00, 1.1% below the last close of $96.01.
- Expirations
- 18
- Contracts
- 1,134
- Call volume
- 15,232
- Put volume
- 15,731
- Put/call ratio (volume)
- 1.03
- Call open interest
- 420,255
- Put open interest
- 354,516
- Put/call ratio (OI)
- 0.84
KO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,255 | 6,049 | 21,661 | 9,330 | 0.43 | $95.00 |
| Nov 20, 2026 | 2,884 | 4,228 | 97,111 | 50,087 | 0.52 | $89.00 |
| Nov 27, 2026 | 578 | 238 | 4,165 | 2,595 | 0.62 | $93.00 |
| Dec 4, 2026 | 219 | 134 | 3,611 | 2,003 | 0.55 | $94.00 |
| Dec 11, 2026 | 52 | 247 | 2,270 | 1,256 | 0.55 | $96.00 |
| Dec 18, 2026 | 1,127 | 1,084 | 59,561 | 65,793 | 1.10 | $85.00 |
| Dec 24, 2026 | 104 | 72 | 225 | 133 | 0.59 | $96.00 |
| Jan 15, 2027 | 683 | 775 | 83,207 | 99,495 | 1.20 | $80.00 |
| Feb 19, 2027 | 451 | 546 | 28,749 | 19,626 | 0.68 | $87.50 |
| Mar 19, 2027 | 485 | 1,670 | 26,694 | 25,064 | 0.94 | $82.50 |
| May 21, 2027 | 308 | 552 | 4,804 | 6,429 | 1.34 | $90.00 |
| Jun 17, 2027 | 268 | 15 | 31,289 | 25,374 | 0.81 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KO | $96.07 | +0.0% | 3.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |