KOPN Stock Chart
Kopin Corporation
$3.29
-$0.52(-13.53%)
39
Overall
40
Value
36
Tech
42
Quality
Market Cap
$611.52M
Volume
6.90M
52W Range
$1.81 - $6.61
Target Price
$8.17
KOPN stock chart: Kopin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.81 to $6.61.
KOPN Stock Price History
- Close (Oct 16, 2026)
- $3.29
- Return since Oct 15, 2025
- -17.54%
- High (period)
- $6.39
- Low (period)
- $1.81
- 50-day moving average
- $4.60
- 200-day moving average
- $3.75
| Month | Close |
|---|---|
| Oct 2026 | $3.29 |
| Sep 2026 | $4.60 |
| Aug 2026 | $4.44 |
| Jul 2026 | $3.52 |
| Jun 2026 | $4.48 |
| May 2026 | $5.71 |
| Apr 2026 | $4.46 |
| Mar 2026 | $2.25 |
| Feb 2026 | $2.21 |
| Jan 2026 | $2.55 |
| Dec 2025 | $2.34 |
| Nov 2025 | $2.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOPN | $3.29 | -13.5% | 6.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |