LAD Option Chain
Lithia Motors, Inc.
$295.31
+$13.82(+4.91%)
51
Overall
85
Value
18
Tech
50
Quality
Market Cap
$6.49B
Volume
414.75K
52W Range
$239.78 - $439.49
Target Price
$421.64
Lithia Motors, Inc. (LAD) Options Chain Summary
LAD option chain: Lithia Motors, Inc. has 6 listed option expirations and 532 contracts. In the latest session, traders exchanged 107 calls and 56 puts, a put/call volume ratio of 0.52. Open interest stands at 4,778 calls and 11,677 puts. Max pain for the nearest expiration, Oct 16, 2026, is $300.00, 1.7% above the last close of $295.02.
- Expirations
- 6
- Contracts
- 532
- Call volume
- 107
- Put volume
- 56
- Put/call ratio (volume)
- 0.52
- Call open interest
- 4,778
- Put open interest
- 11,677
- Put/call ratio (OI)
- 2.44
LAD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59 | 21 | 188 | 117 | 0.62 | $300.00 |
| Nov 20, 2026 | 45 | 18 | 637 | 1,242 | 1.95 | $270.00 |
| Dec 18, 2026 | 2 | 17 | 927 | 8,916 | 9.62 | $340.00 |
| Mar 19, 2027 | 1 | 0 | 2,966 | 735 | 0.25 | $250.00 |
| May 21, 2027 | 0 | 0 | 2 | 616 | 308.00 | $370.00 |
| Jun 17, 2027 | 0 | 0 | 58 | 51 | 0.88 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAD | $295.31 | +4.9% | 414.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |