LIN Stock Chart
Linde plc
$501.66
+$3.23(+0.65%)
73
Overall
85
Value
63
Tech
71
Quality
Market Cap
$229.77B
Volume
390.59K
52W Range
$387.78 - $548.20
Target Price
$547.39
LIN stock chart: Linde plc's price history from one week to all-time, with daily volume. The 52-week range is $387.78 to $548.20.
LIN Stock Price History
- Close (Oct 16, 2026)
- $498.43
- Return since Oct 15, 2025
- +10.41%
- High (period)
- $546.64
- Low (period)
- $389.38
- 50-day moving average
- $478.76
- 200-day moving average
- $489.46
| Month | Close |
|---|---|
| Oct 2026 | $498.43 |
| Sep 2026 | $474.65 |
| Aug 2026 | $489.58 |
| Jul 2026 | $478.38 |
| Jun 2026 | $518.94 |
| May 2026 | $497.69 |
| Apr 2026 | $501.14 |
| Mar 2026 | $495.76 |
| Feb 2026 | $508.08 |
| Jan 2026 | $456.97 |
| Dec 2025 | $426.39 |
| Nov 2025 | $410.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIN | $501.66 | +0.6% | 390.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |