LIN Option Chain
Linde plc
$498.43
+$5.21(+1.06%)
73
Overall
85
Value
63
Tech
71
Quality
Market Cap
$229.77B
Volume
2.04M
52W Range
$387.78 - $548.20
Target Price
$547.39
Linde plc (LIN) Options Chain Summary
LIN option chain: Linde plc has 9 listed option expirations and 1,072 contracts. In the latest session, traders exchanged 1,131 calls and 267 puts, a put/call volume ratio of 0.24. Open interest stands at 20,881 calls and 30,554 puts. Max pain for the nearest expiration, Nov 20, 2026, is $500.00, 0.3% above the last close of $498.55.
- Expirations
- 9
- Contracts
- 1,072
- Call volume
- 1,131
- Put volume
- 267
- Put/call ratio (volume)
- 0.24
- Call open interest
- 20,881
- Put open interest
- 30,554
- Put/call ratio (OI)
- 1.46
LIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 658 | 39 | 5,850 | 8,390 | 1.43 | $500.00 |
| Dec 18, 2026 | 285 | 43 | 3,274 | 5,427 | 1.66 | $485.00 |
| Jan 15, 2027 | 43 | 31 | 4,917 | 8,102 | 1.65 | $510.00 |
| Mar 19, 2027 | 91 | 73 | 2,299 | 3,029 | 1.32 | $480.00 |
| Apr 16, 2027 | 4 | 15 | 187 | 577 | 3.09 | $500.00 |
| Jun 17, 2027 | 39 | 51 | 1,464 | 2,846 | 1.94 | $505.00 |
| Sep 17, 2027 | 2 | 9 | 569 | 670 | 1.18 | $475.00 |
| Jan 21, 2028 | 9 | 3 | 1,825 | 1,143 | 0.63 | $460.00 |
| Jan 19, 2029 | 0 | 3 | 496 | 370 | 0.75 | $540.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIN | $498.43 | +1.1% | 2.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |