LIN Option Chain
Linde plc
$526.55
+$4.77(+0.91%)
74
Overall
85
Value
66
Tech
71
Quality
Market Cap
$241.73B
Volume
1.51M
52W Range
$387.78 - $548.20
Target Price
$556.25
Linde plc (LIN) Options Chain Summary
LIN option chain: Linde plc has 10 listed option expirations and 1,216 contracts. In the latest session, traders exchanged 281 calls and 1,213 puts, a put/call volume ratio of 4.32. Open interest stands at 25,676 calls and 37,298 puts. Max pain for the nearest expiration, Nov 20, 2026, is $500.00, 4.2% below the last close of $521.94.
- Expirations
- 10
- Contracts
- 1,216
- Call volume
- 281
- Put volume
- 1,213
- Put/call ratio (volume)
- 4.32
- Call open interest
- 25,676
- Put open interest
- 37,298
- Put/call ratio (OI)
- 1.45
LIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 96 | 17 | 7,227 | 11,629 | 1.61 | $500.00 |
| Dec 18, 2026 | 31 | 69 | 5,003 | 7,156 | 1.43 | $495.00 |
| Jan 15, 2027 | 52 | 1,043 | 5,251 | 8,492 | 1.62 | $510.00 |
| Mar 19, 2027 | 3 | 37 | 2,635 | 3,218 | 1.22 | $480.00 |
| Apr 16, 2027 | 51 | 21 | 545 | 981 | 1.80 | $500.00 |
| Jun 17, 2027 | 22 | 3 | 1,797 | 3,184 | 1.77 | $510.00 |
| Sep 17, 2027 | 0 | 6 | 729 | 1,054 | 1.45 | $490.00 |
| Dec 17, 2027 | 0 | 13 | 3 | 8 | 2.67 | $460.00 |
| Jan 21, 2028 | 26 | 4 | 1,828 | 1,194 | 0.65 | $460.00 |
| Jan 19, 2029 | 0 | 0 | 658 | 382 | 0.58 | $540.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIN | $526.55 | +0.9% | 1.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |