LNT Option Chain
Alliant Energy Corporation
$73.77
+$1.65(+2.29%)
76
Overall
100
Value
83
Tech
47
Quality
Market Cap
$18.71B
Volume
4.93M
52W Range
$62.54 - $78.81
Target Price
$74.58
Alliant Energy Corporation (LNT) Options Chain Summary
LNT option chain: Alliant Energy Corporation has 4 listed option expirations and 140 contracts. In the latest session, traders exchanged 30 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 820 calls and 580 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 8.5% below the last close of $73.78.
- Expirations
- 4
- Contracts
- 140
- Call volume
- 30
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 820
- Put open interest
- 580
- Put/call ratio (OI)
- 0.71
LNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 14 | 0 | 86 | 247 | 2.87 | $67.50 |
| Dec 18, 2026 | 16 | 0 | 33 | 0 | 0.00 | $45.00 |
| Jan 15, 2027 | 0 | 0 | 624 | 289 | 0.46 | $70.00 |
| Apr 16, 2027 | 0 | 0 | 77 | 44 | 0.57 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNT | $73.77 | +2.3% | 4.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliant Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW