LNT Option Chain
Alliant Energy Corporation
$66.46
+$0.61(+0.93%)
61
Overall
100
Value
36
Tech
47
Quality
Market Cap
$17.07B
Volume
2.84M
52W Range
$62.54 - $78.81
Target Price
$76.79
Alliant Energy Corporation (LNT) Options Chain Summary
LNT option chain: Alliant Energy Corporation has 4 listed option expirations and 156 contracts. In the latest session, traders exchanged 23 calls and 5 puts, a put/call volume ratio of 0.22. Open interest stands at 1,359 calls and 451 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 1.6% below the last close of $66.06.
- Expirations
- 4
- Contracts
- 156
- Call volume
- 23
- Put volume
- 5
- Put/call ratio (volume)
- 0.22
- Call open interest
- 1,359
- Put open interest
- 451
- Put/call ratio (OI)
- 0.33
LNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 2 | 674 | 176 | 0.26 | $65.00 |
| Nov 20, 2026 | 16 | 1 | 94 | 110 | 1.17 | $65.00 |
| Jan 15, 2027 | 3 | 0 | 556 | 138 | 0.25 | $70.00 |
| Apr 16, 2027 | 1 | 2 | 35 | 27 | 0.77 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNT | $66.46 | +0.9% | 2.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alliant Energy Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW