LOB Stock Chart
LOB
$33.92
+$0.02(+0.06%)
45
Overall
60
Value
40
Tech
36
Quality
Market Cap
$1.57B
Volume
244.93K
52W Range
-- - --
Target Price
$41.00
LOB stock chart: LOB's price history from one week to all-time, with daily volume.
LOB Stock Price History
- Close (Nov 5, 2026)
- $33.90
- Return since Nov 5, 2025
- +7.41%
- High (period)
- $43.76
- Low (period)
- $29.41
- 50-day moving average
- $36.60
- 200-day moving average
- $38.00
| Month | Close |
|---|---|
| Nov 2026 | $33.90 |
| Oct 2026 | $34.47 |
| Sep 2026 | $36.19 |
| Aug 2026 | $39.39 |
| Jul 2026 | $42.80 |
| Jun 2026 | $40.84 |
| May 2026 | $38.03 |
| Apr 2026 | $37.60 |
| Mar 2026 | $33.07 |
| Feb 2026 | $36.27 |
| Jan 2026 | $39.96 |
| Dec 2025 | $34.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOB | $33.92 | +0.1% | 244.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |