LOB Option Chain
Live Oak Bancshares, Inc.
$34.91
-$0.24(-0.68%)
47
Overall
60
Value
45
Tech
36
Quality
Market Cap
$1.62B
Volume
280.82K
52W Range
$29.36 - $44.53
Target Price
$43.50
Live Oak Bancshares, Inc. (LOB) Options Chain Summary
LOB option chain: Live Oak Bancshares, Inc. has 4 listed option expirations and 76 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 514 calls and 15 puts. Max pain for the nearest expiration, Nov 20, 2026, is $35.00, 0.7% above the last close of $34.76.
- Expirations
- 4
- Contracts
- 76
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 514
- Put open interest
- 15
- Put/call ratio (OI)
- 0.03
LOB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 6 | 2 | 0.33 | $35.00 |
| Dec 18, 2026 | 0 | 0 | 502 | 13 | 0.03 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 6 | 0 | 0.00 | $22.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOB | $34.91 | -0.7% | 280.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Live Oak Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW