MA Option Chain
Mastercard Incorporated
$617.42
+$1.10(+0.18%)
75
Overall
55
Value
100
Tech
71
Quality
Market Cap
$540.87B
Volume
3.43M
52W Range
$464.52 - $622.49
Target Price
$666.22
Mastercard Incorporated (MA) Options Chain Summary
MA option chain: Mastercard Incorporated has 16 listed option expirations and 2,188 contracts. In the latest session, traders exchanged 3,643 calls and 2,542 puts, a put/call volume ratio of 0.70. Open interest stands at 63,029 calls and 64,369 puts. Max pain for the nearest expiration, Oct 23, 2026, is $595.00, 3.6% below the last close of $617.25.
- Expirations
- 16
- Contracts
- 2,188
- Call volume
- 3,643
- Put volume
- 2,542
- Put/call ratio (volume)
- 0.70
- Call open interest
- 63,029
- Put open interest
- 64,369
- Put/call ratio (OI)
- 1.02
MA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 547 | 932 | 1,348 | 3,012 | 2.23 | $595.00 |
| Oct 30, 2026 | 250 | 139 | 1,183 | 1,277 | 1.08 | $575.00 |
| Nov 6, 2026 | 32 | 33 | 260 | 788 | 3.03 | $595.00 |
| Nov 13, 2026 | 47 | 54 | 410 | 787 | 1.92 | $600.00 |
| Nov 20, 2026 | 1,214 | 330 | 10,891 | 10,222 | 0.94 | $560.00 |
| Nov 27, 2026 | 20 | 23 | 80 | 140 | 1.75 | $595.00 |
| Dec 18, 2026 | 554 | 389 | 7,599 | 10,132 | 1.33 | $540.00 |
| Jan 15, 2027 | 363 | 214 | 13,541 | 14,301 | 1.06 | $550.00 |
| Mar 19, 2027 | 95 | 46 | 4,258 | 5,372 | 1.26 | $540.00 |
| Apr 16, 2027 | 115 | 65 | 365 | 593 | 1.62 | $570.00 |
| Jun 17, 2027 | 187 | 68 | 9,767 | 5,533 | 0.57 | $550.00 |
| Sep 17, 2027 | 33 | 25 | 894 | 1,316 | 1.47 | $610.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $617.42 | +0.2% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |