MA Option Chain
Mastercard Incorporated
$652.70
-$3.22(-0.49%)
67
Overall
55
Value
75
Tech
71
Quality
Market Cap
$568.62B
Volume
3.29M
52W Range
$464.52 - $681.99
Target Price
$699.49
Mastercard Incorporated (MA) Options Chain Summary
MA option chain: Mastercard Incorporated has 16 listed option expirations and 2,376 contracts. In the latest session, traders exchanged 2,770 calls and 3,445 puts, a put/call volume ratio of 1.24. Open interest stands at 76,860 calls and 77,411 puts. Max pain for the nearest expiration, Nov 13, 2026, is $640.00, 2% below the last close of $653.14.
- Expirations
- 16
- Contracts
- 2,376
- Call volume
- 2,770
- Put volume
- 3,445
- Put/call ratio (volume)
- 1.24
- Call open interest
- 76,860
- Put open interest
- 77,411
- Put/call ratio (OI)
- 1.01
MA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,119 | 1,086 | 2,152 | 2,477 | 1.15 | $640.00 |
| Nov 20, 2026 | 357 | 698 | 14,378 | 14,876 | 1.03 | $600.00 |
| Nov 27, 2026 | 77 | 142 | 850 | 503 | 0.59 | $635.00 |
| Dec 4, 2026 | 108 | 28 | 374 | 429 | 1.15 | $655.00 |
| Dec 11, 2026 | 14 | 98 | 88 | 59 | 0.67 | $650.00 |
| Dec 18, 2026 | 482 | 255 | 11,076 | 12,999 | 1.17 | $580.00 |
| Dec 24, 2026 | 1 | 24 | 34 | 18 | 0.53 | $660.00 |
| Jan 15, 2027 | 185 | 711 | 15,973 | 17,359 | 1.09 | $570.00 |
| Mar 19, 2027 | 93 | 106 | 5,065 | 6,654 | 1.31 | $580.00 |
| Apr 16, 2027 | 77 | 69 | 1,804 | 1,824 | 1.01 | $625.00 |
| Jun 17, 2027 | 131 | 131 | 8,846 | 6,309 | 0.71 | $560.00 |
| Sep 17, 2027 | 16 | 11 | 1,757 | 1,690 | 0.96 | $610.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $652.70 | -0.5% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |