MCRI Option Chain
Monarch Casino & Resort, Inc.
$113.59
-$1.95(-1.69%)
74
Overall
95
Value
54
Tech
73
Quality
Market Cap
$2.04B
Volume
150.47K
52W Range
$88.13 - $135.93
Target Price
$130.17
Monarch Casino & Resort, Inc. (MCRI) Options Chain Summary
MCRI option chain: Monarch Casino & Resort, Inc. has 4 listed option expirations and 190 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 495 calls and 136 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 38.3% below the last close of $113.53.
- Expirations
- 4
- Contracts
- 190
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 495
- Put open interest
- 136
- Put/call ratio (OI)
- 0.27
MCRI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 489 | 32 | 0.07 | $110.00 |
| Mar 19, 2027 | 0 | 0 | 4 | 104 | 26.00 | $120.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCRI | $113.59 | -1.7% | 150.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monarch Casino & Resort, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW