MCY Option Chain
Mercury General Corporation
$105.03
+$2.24(+2.18%)
74
Overall
100
Value
72
Tech
50
Quality
Market Cap
$5.82B
Volume
453.56K
52W Range
$74.29 - $113.06
Target Price
$118.00
Mercury General Corporation (MCY) Options Chain Summary
MCY option chain: Mercury General Corporation has 5 listed option expirations and 214 contracts. In the latest session, traders exchanged 454 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 11,710 calls and 579 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 4.9% below the last close of $105.19.
- Expirations
- 5
- Contracts
- 214
- Call volume
- 454
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 11,710
- Put open interest
- 579
- Put/call ratio (OI)
- 0.05
MCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 0 | 41 | 12 | 0.29 | $100.00 |
| Dec 18, 2026 | 440 | 0 | 5,129 | 503 | 0.10 | $75.00 |
| Mar 19, 2027 | 9 | 1 | 6,537 | 61 | 0.01 | $80.00 |
| Jun 17, 2027 | 1 | 0 | 3 | 3 | 1.00 | $70.00 |
| Sep 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCY | $105.03 | +2.2% | 453.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercury General Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW