MCY Option Chain
Mercury General Corporation
$86.41
+$0.20(+0.23%)
29
Overall
--
Value
9
Tech
50
Quality
Market Cap
$4.79B
Volume
317.24K
52W Range
$81.78 - $113.06
Target Price
$120.50
Mercury General Corporation (MCY) Options Chain Summary
MCY option chain: Mercury General Corporation has 5 listed option expirations and 214 contracts. In the latest session, traders exchanged 587 calls and 11 puts, a put/call volume ratio of 0.02. Open interest stands at 13,253 calls and 780 puts. Max pain for the nearest expiration, Nov 20, 2026, is $95.00, 10.5% above the last close of $85.99.
- Expirations
- 5
- Contracts
- 214
- Call volume
- 587
- Put volume
- 11
- Put/call ratio (volume)
- 0.02
- Call open interest
- 13,253
- Put open interest
- 780
- Put/call ratio (OI)
- 0.06
MCY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 97 | 97 | 1.00 | $95.00 |
| Dec 18, 2026 | 35 | 2 | 3,592 | 524 | 0.15 | $75.00 |
| Mar 19, 2027 | 7 | 6 | 9,521 | 155 | 0.02 | $80.00 |
| Jun 17, 2027 | 2 | 0 | 40 | 4 | 0.10 | $65.00 |
| Sep 17, 2027 | 542 | 3 | 3 | 0 | 0.00 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCY | $86.41 | +0.2% | 317.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercury General Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW