MG Stock Chart
Mistras Group, Inc.
$20.16
+$0.02(+0.10%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$642.44M
Volume
309.09K
52W Range
$11.13 - $21.92
Target Price
$21.84
MG stock chart: Mistras Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.13 to $21.92.
MG Stock Price History
- Close (Nov 6, 2026)
- $20.16
- Return since Nov 5, 2025
- +70.99%
- High (period)
- $21.60
- Low (period)
- $11.17
- 50-day moving average
- $20.42
- 200-day moving average
- $17.50
| Month | Close |
|---|---|
| Nov 2026 | $20.16 |
| Oct 2026 | $20.18 |
| Sep 2026 | $21.06 |
| Aug 2026 | $18.76 |
| Jul 2026 | $15.21 |
| Jun 2026 | $17.47 |
| May 2026 | $17.58 |
| Apr 2026 | $18.88 |
| Mar 2026 | $14.78 |
| Feb 2026 | $15.28 |
| Jan 2026 | $14.14 |
| Dec 2025 | $12.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MG | $20.16 | +0.1% | 309.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |