MG Stock Chart
Mistras Group, Inc.
$21.46
+$0.79(+3.82%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$658.34M
Volume
384.82K
52W Range
$9.41 - $21.77
Target Price
$22.75
MG stock chart: Mistras Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.41 to $21.77.
MG Stock Price History
- Close (Oct 16, 2026)
- $21.46
- Return since Oct 15, 2025
- +121.24%
- High (period)
- $21.59
- Low (period)
- $9.50
- 50-day moving average
- $19.70
- 200-day moving average
- $16.98
| Month | Close |
|---|---|
| Oct 2026 | $21.46 |
| Sep 2026 | $21.06 |
| Aug 2026 | $18.76 |
| Jul 2026 | $15.21 |
| Jun 2026 | $17.47 |
| May 2026 | $17.58 |
| Apr 2026 | $18.88 |
| Mar 2026 | $14.78 |
| Feb 2026 | $15.28 |
| Jan 2026 | $14.14 |
| Dec 2025 | $12.65 |
| Nov 2025 | $11.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MG | $21.46 | +3.8% | 384.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |