MG Option Chain
Mistras Group, Inc.
$20.16
+$0.02(+0.10%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$642.44M
Volume
309.09K
52W Range
$11.13 - $21.92
Target Price
$21.84
Mistras Group, Inc. (MG) Options Chain Summary
MG option chain: Mistras Group, Inc. has 6 listed option expirations and 144 contracts. In the latest session, traders exchanged 16 calls and 24 puts, a put/call volume ratio of 1.50. Open interest stands at 21,474 calls and 7,626 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 0.6% below the last close of $20.12.
- Expirations
- 6
- Contracts
- 144
- Call volume
- 16
- Put volume
- 24
- Put/call ratio (volume)
- 1.50
- Call open interest
- 21,474
- Put open interest
- 7,626
- Put/call ratio (OI)
- 0.36
MG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 24 | 4,257 | 6,872 | 1.61 | $20.00 |
| Dec 18, 2026 | 0 | 0 | 483 | 184 | 0.38 | $15.00 |
| Jan 15, 2027 | 0 | 0 | 1,176 | 98 | 0.08 | $15.00 |
| Feb 19, 2027 | 0 | 0 | 12,390 | 63 | 0.01 | $17.50 |
| Mar 19, 2027 | 0 | 0 | 824 | 108 | 0.13 | $20.00 |
| May 21, 2027 | 16 | 0 | 2,344 | 301 | 0.13 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MG | $20.16 | +0.1% | 309.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |