MG Option Chain
Mistras Group, Inc.
$21.46
+$0.79(+3.82%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$683.50M
Volume
384.82K
52W Range
$9.41 - $21.77
Target Price
$22.75
Mistras Group, Inc. (MG) Options Chain Summary
MG option chain: Mistras Group, Inc. has 6 listed option expirations and 144 contracts. In the latest session, traders exchanged 968 calls and 312 puts, a put/call volume ratio of 0.32. Open interest stands at 20,009 calls and 6,940 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 6.9% below the last close of $21.48.
- Expirations
- 6
- Contracts
- 144
- Call volume
- 968
- Put volume
- 312
- Put/call ratio (volume)
- 0.32
- Call open interest
- 20,009
- Put open interest
- 6,940
- Put/call ratio (OI)
- 0.35
MG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 805 | 302 | 3,084 | 6,242 | 2.02 | $20.00 |
| Dec 18, 2026 | 80 | 0 | 371 | 113 | 0.30 | $15.00 |
| Jan 15, 2027 | 5 | 0 | 1,304 | 106 | 0.08 | $15.00 |
| Feb 19, 2027 | 36 | 0 | 12,290 | 63 | 0.01 | $17.50 |
| Mar 19, 2027 | 0 | 7 | 820 | 114 | 0.14 | $20.00 |
| May 21, 2027 | 42 | 3 | 2,140 | 302 | 0.14 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MG | $21.46 | +3.8% | 384.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |