MGEE Option Chain
MGEE
$80.26
+$1.90(+2.42%)
80
Overall
100
Value
91
Tech
50
Quality
Market Cap
$2.96B
Volume
252.52K
52W Range
-- - --
Target Price
$77.40
MGEE (MGEE) Options Chain Summary
MGEE option chain: MGEE has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 1,139 calls and 4 puts, a put/call volume ratio of 0.00. Open interest stands at 53 calls and 41 puts. Max pain for the nearest expiration, Nov 20, 2026, is $65.00, 19.1% below the last close of $80.38.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 1,139
- Put volume
- 4
- Put/call ratio (volume)
- 0.00
- Call open interest
- 53
- Put open interest
- 41
- Put/call ratio (OI)
- 0.77
MGEE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,116 | 2 | 15 | 30 | 2.00 | $65.00 |
| Dec 18, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 22 | 0 | 33 | 10 | 0.30 | $65.00 |
| May 21, 2027 | 1 | 0 | 5 | 1 | 0.20 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGEE | $80.26 | +2.4% | 252.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |